ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Giant Mining Corp

Giant Mining Corp (YW5)

0.39
0.00
(0.00%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-6.250.4160.5550.3988220.46253753DE
4-0.155-28.44036697250.5450.5550.3985470.47209008DE
120.0721.8750.320.6680.20636190.3783706DE
260.0721.8750.320.6680.20636190.3783706DE
520.0721.8750.320.6680.20636190.3783706DE
1560.0721.8750.320.6680.20636190.3783706DE
2600.0721.8750.320.6680.20636190.3783706DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193472200.39800.000.3980.3980.3980
17192608200.398-0.056-12.330.3980.3980.39830
17190016200.454-0.101-18.200.4540.4540.4542210
17189152200.55500.000.5550.5550.5550
17188288200.5550.08518.090.4160.5550.416225
17187424200.4700.000.470.470.470
17186560200.4700.000.470.470.470
17183968200.4700.000.470.470.470
17183104200.4700.000.470.470.470
17182240200.4700.000.470.470.470
17181376200.4700.000.470.470.470
17180512200.4700.000.470.470.470
17177920200.4700.000.470.470.470
17177056200.4700.000.470.470.470
17176192200.47-0.06-11.320.470.470.471000
17175328200.53-0.015-2.750.530.530.5365
17174464200.54500.000.5450.5450.5450
17171872200.54500.000.5450.5450.54550
17171008200.54500.000.5450.5450.5450
17170144200.545-0.015-2.680.5450.5450.545250
17169280200.5600.000.560.560.560
17168416200.5600.000.560.560.560
17165824200.5600.000.560.560.560
17164960200.5600.000.560.560.560
17164096200.56-0.04-6.670.650.650.564000
17163232200.600.000.60.60.60
17162368200.600.000.60.60.60
17159776200.6-0.035-5.510.6050.6050.63280
17158912200.635-0.033-4.940.6350.6350.635525
17158048200.6680.092000115.970.58199990.6680.58199994265
17157183600.575999900.000.57599990.57599990.57599990
17156319600.57599990.03599996.670.57599990.57599990.57599991000
17153728200.540.06814.410.57499990.57499990.4966244
17152864200.472-0.158-25.080.4720.4720.472914
17152000200.630.338115.750.630.630.631562
17151136200.29200.000.2920.2920.2920
17150272200.29200.000.2920.2920.2920
17147680200.29200.000.2920.2920.2920
17146816200.29200.000.2920.2920.2920
17145088200.29200.000.2920.2920.2920
17144224200.2920.01000013.550.2920.2920.2925000
17141632200.2819999-0.008-2.760.28199990.28199990.28199991447
17140768200.289999900.000.28999990.28999990.28999990
17139904200.2899999-0.006-2.030.28599980.28999990.28599984501
17139040200.29600.000.2960.2960.2960
17138176200.29600.000.2960.2960.2960
17135584200.29600.000.2960.2960.2960
17134720200.29600.000.2960.2960.2960
17133856200.296-0.042-12.430.3060.3060.2964720
17132992200.3380.0726.120.3220.3380.31625436
17132128200.26800.000.2680.2680.2680
17129536200.2680.0228.940.2920.2920.2682035
17128672200.2460.0419.420.2360.2460.23612025
17127807600.206-0.068-24.820.2060.2060.206500

Your Recent History

Delayed Upgrade Clock