We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -6.25 | 0.416 | 0.555 | 0.398 | 822 | 0.46253753 | DE |
| 4 | -0.155 | -28.4403669725 | 0.545 | 0.555 | 0.398 | 547 | 0.47209008 | DE |
| 12 | 0.07 | 21.875 | 0.32 | 0.668 | 0.206 | 3619 | 0.3783706 | DE |
| 26 | 0.07 | 21.875 | 0.32 | 0.668 | 0.206 | 3619 | 0.3783706 | DE |
| 52 | 0.07 | 21.875 | 0.32 | 0.668 | 0.206 | 3619 | 0.3783706 | DE |
| 156 | 0.07 | 21.875 | 0.32 | 0.668 | 0.206 | 3619 | 0.3783706 | DE |
| 260 | 0.07 | 21.875 | 0.32 | 0.668 | 0.206 | 3619 | 0.3783706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1719260820 | 0.398 | -0.056 | -12.33 | 0.398 | 0.398 | 0.398 | 30 |
| 1719001620 | 0.454 | -0.101 | -18.20 | 0.454 | 0.454 | 0.454 | 2210 |
| 1718915220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718828820 | 0.555 | 0.085 | 18.09 | 0.416 | 0.555 | 0.416 | 225 |
| 1718742420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718656020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718396820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718310420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718224020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718137620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718051220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717792020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717705620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717619220 | 0.47 | -0.06 | -11.32 | 0.47 | 0.47 | 0.47 | 1000 |
| 1717532820 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 65 |
| 1717446420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717187220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 50 |
| 1717100820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1717014420 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 250 |
| 1716928020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716841620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716582420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716496020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716409620 | 0.56 | -0.04 | -6.67 | 0.65 | 0.65 | 0.56 | 4000 |
| 1716323220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716236820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715977620 | 0.6 | -0.035 | -5.51 | 0.605 | 0.605 | 0.6 | 3280 |
| 1715891220 | 0.635 | -0.033 | -4.94 | 0.635 | 0.635 | 0.635 | 525 |
| 1715804820 | 0.668 | 0.0920001 | 15.97 | 0.5819999 | 0.668 | 0.5819999 | 4265 |
| 1715718360 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1715631960 | 0.5759999 | 0.0359999 | 6.67 | 0.5759999 | 0.5759999 | 0.5759999 | 1000 |
| 1715372820 | 0.54 | 0.068 | 14.41 | 0.5749999 | 0.5749999 | 0.496 | 6244 |
| 1715286420 | 0.472 | -0.158 | -25.08 | 0.472 | 0.472 | 0.472 | 914 |
| 1715200020 | 0.63 | 0.338 | 115.75 | 0.63 | 0.63 | 0.63 | 1562 |
| 1715113620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715027220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714768020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714681620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714508820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714422420 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 5000 |
| 1714163220 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 1447 |
| 1714076820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1713990420 | 0.2899999 | -0.006 | -2.03 | 0.2859998 | 0.2899999 | 0.2859998 | 4501 |
| 1713904020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713817620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713558420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713472020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1713385620 | 0.296 | -0.042 | -12.43 | 0.306 | 0.306 | 0.296 | 4720 |
| 1713299220 | 0.338 | 0.07 | 26.12 | 0.322 | 0.338 | 0.316 | 25436 |
| 1713212820 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1712953620 | 0.268 | 0.022 | 8.94 | 0.292 | 0.292 | 0.268 | 2035 |
| 1712867220 | 0.246 | 0.04 | 19.42 | 0.236 | 0.246 | 0.236 | 12025 |
| 1712780760 | 0.206 | -0.068 | -24.82 | 0.206 | 0.206 | 0.206 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
