Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giant Mining Corp | YW5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.474 | 08:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.474 |
YW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.65 | 0.47 | 0.542022 | 1,073 | -0.176 | -27.08% |
| 3 Months | 0.32 | 0.668 | 0.206 | 0.375912 | 4,018 | 0.154 | 48.13% |
| 6 Months | 0.32 | 0.668 | 0.206 | 0.375912 | 4,018 | 0.154 | 48.13% |
| 1 Year | 0.32 | 0.668 | 0.206 | 0.375912 | 4,018 | 0.154 | 48.13% |
| 3 Years | 0.32 | 0.668 | 0.206 | 0.375912 | 4,018 | 0.154 | 48.13% |
| 5 Years | 0.32 | 0.668 | 0.206 | 0.375912 | 4,018 | 0.154 | 48.13% |
YW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 13 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 12 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| Jun 05 2024 | 0.47 | -0.06 | -11.32% | 0.47 | 0.47 | 0.47 | 1,000 |
| Jun 04 2024 | 0.53 | -0.015 | -2.75% | 0.53 | 0.53 | 0.53 | 65 |
| Jun 03 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| May 31 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 50 |
| May 30 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| May 29 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.545 | 0.545 | 250 |
| May 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| May 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| May 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| May 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| May 22 2024 | 0.56 | -0.04 | -6.67% | 0.65 | 0.65 | 0.56 | 4,000 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
