We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -7.01754385965 | 0.114 | 0.114 | 0.1 | 66201 | 0.10964368 | DE |
| 4 | 0.018 | 20.4545454545 | 0.088 | 0.134 | 0.0795 | 40351 | 0.1031546 | DE |
| 12 | -0.029 | -21.4814814815 | 0.135 | 0.161 | 0.0795 | 52307 | 0.11532127 | DE |
| 26 | -0.206 | -66.0256410256 | 0.312 | 1.35 | 0.0795 | 107279 | 0.31568909 | DE |
| 52 | -0.214 | -66.875 | 0.32 | 1.35 | 0.0795 | 88142 | 0.31616417 | DE |
| 156 | -0.214 | -66.875 | 0.32 | 1.35 | 0.0795 | 88142 | 0.31616417 | DE |
| 260 | -0.214 | -66.875 | 0.32 | 1.35 | 0.0795 | 88142 | 0.31616417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.109 | -0.001 | -0.91 | 0.11 | 0.11 | 0.105 | 47178 |
| 1734730020 | 0.11 | 0 | 0.00 | 0.114 | 0.114 | 0.109 | 85224 |
| 1734643620 | 0.11 | -0.007 | -5.98 | 0.11 | 0.11 | 0.11 | 3000 |
| 1734557220 | 0.117 | 0.007 | 6.36 | 0.114 | 0.117 | 0.114 | 9237 |
| 1734470820 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 11111 |
| 1734384420 | 0.1 | -0.015 | -13.04 | 0.107 | 0.107 | 0.1 | 13500 |
| 1734125220 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 1250 |
| 1734038820 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 2250 |
| 1733952420 | 0.116 | -0.007 | -5.69 | 0.113 | 0.116 | 0.111 | 22420 |
| 1733866020 | 0.123 | 0.009 | 7.89 | 0.118 | 0.134 | 0.118 | 51773 |
| 1733779620 | 0.114 | 0.0335 | 41.61 | 0.09 | 0.126 | 0.0869999 | 189657 |
| 1733520420 | 0.0805 | 0.0005 | 0.63 | 0.0945 | 0.095 | 0.0805 | 85625 |
| 1733434020 | 0.08 | -0.0185 | -18.78 | 0.08 | 0.08 | 0.0795 | 26810 |
| 1733347620 | 0.0985 | 0.0135 | 15.88 | 0.0869999 | 0.0985 | 0.0795 | 34541 |
| 1733261220 | 0.085 | 0.0035 | 4.29 | 0.09 | 0.09 | 0.0805 | 80643 |
| 1733174820 | 0.0815 | -0.0095 | -10.44 | 0.0815 | 0.0815 | 0.0815 | 1250 |
| 1732915620 | 0.091 | 0.0065 | 7.69 | 0.088 | 0.091 | 0.088 | 20500 |
| 1732829220 | 0.0845 | -0.015 | -15.08 | 0.08 | 0.085 | 0.08 | 161000 |
| 1732742820 | 0.0995 | -0.0025 | -2.45 | 0.105 | 0.105 | 0.085 | 63133 |
| 1732656420 | 0.1019999 | 0.0069999 | 7.37 | 0.094 | 0.1019999 | 0.094 | 11400 |
| 1732570020 | 0.095 | -0.012 | -11.21 | 0.095 | 0.095 | 0.092 | 16215 |
| 1732310820 | 0.107 | 0.0115 | 12.04 | 0.107 | 0.107 | 0.107 | 1000 |
| 1732224420 | 0.0955 | -0.0175 | -15.49 | 0.1019999 | 0.11 | 0.0955 | 19020 |
| 1732138020 | 0.113 | -0.006 | -5.04 | 0.113 | 0.113 | 0.113 | 800 |
| 1732051620 | 0.119 | 0.028 | 30.77 | 0.098 | 0.12 | 0.089 | 92400 |
| 1731965220 | 0.091 | 0.0005 | 0.55 | 0.0915 | 0.0915 | 0.091 | 16980 |
| 1731705960 | 0.0905 | 0 | 0.00 | 0.094 | 0.1 | 0.0905 | 66820 |
| 1731619560 | 0.0905 | -0.0055 | -5.73 | 0.1019999 | 0.1019999 | 0.0905 | 54700 |
| 1731533160 | 0.096 | 0.006 | 6.67 | 0.094 | 0.103 | 0.0915 | 178000 |
| 1731446820 | 0.09 | -0.021 | -18.92 | 0.116 | 0.134 | 0.09 | 124490 |
| 1731360420 | 0.111 | -0.011 | -9.02 | 0.116 | 0.129 | 0.11 | 142500 |
| 1731101220 | 0.122 | 0.001 | 0.83 | 0.123 | 0.123 | 0.122 | 11000 |
| 1731014760 | 0.121 | 0.006 | 5.22 | 0.126 | 0.132 | 0.119 | 45750 |
| 1730928360 | 0.115 | -0.012 | -9.45 | 0.126 | 0.134 | 0.115 | 28320 |
| 1730841960 | 0.127 | -0.005 | -3.79 | 0.124 | 0.127 | 0.111 | 80866 |
| 1730755560 | 0.132 | 0 | 0.00 | 0.131 | 0.14 | 0.131 | 33804 |
| 1730496360 | 0.132 | 0.007 | 5.60 | 0.132 | 0.132 | 0.125 | 20000 |
| 1730409960 | 0.125 | -0.011 | -8.09 | 0.134 | 0.14 | 0.125 | 54582 |
| 1730323560 | 0.136 | 0.01 | 7.94 | 0.136 | 0.136 | 0.136 | 7777 |
| 1730237160 | 0.126 | -0.012 | -8.70 | 0.126 | 0.131 | 0.126 | 6755 |
| 1730150760 | 0.138 | 0.003 | 2.22 | 0.125 | 0.1409999 | 0.125 | 39111 |
| 1729888020 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 28999 |
| 1729801560 | 0.1449998 | -0.009 | -5.84 | 0.14 | 0.1449998 | 0.139 | 66000 |
| 1729715160 | 0.154 | 0.008 | 5.48 | 0.15 | 0.156 | 0.1439998 | 64131 |
| 1729628760 | 0.146 | 0.017 | 13.18 | 0.136 | 0.146 | 0.136 | 52419 |
| 1729542360 | 0.129 | -0.006 | -4.44 | 0.139 | 0.1429999 | 0.128 | 89320 |
| 1729283160 | 0.135 | 0.009 | 7.14 | 0.136 | 0.136 | 0.135 | 5500 |
| 1729196760 | 0.126 | 0.003 | 2.44 | 0.136 | 0.137 | 0.121 | 36848 |
| 1729110360 | 0.123 | -0.005 | -3.91 | 0.128 | 0.138 | 0.123 | 56053 |
| 1729023960 | 0.128 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.128 | 35220 |
| 1728937620 | 0.128 | -0.01 | -7.25 | 0.1449998 | 0.1449998 | 0.128 | 39871 |
| 1728678360 | 0.138 | 0.003 | 2.22 | 0.1429999 | 0.1429999 | 0.131 | 30375 |
| 1728591960 | 0.135 | -0.01 | -6.90 | 0.136 | 0.1449998 | 0.134 | 81422 |
| 1728505560 | 0.1449998 | 0 | 0.00 | 0.147 | 0.149 | 0.1449998 | 42900 |
| 1728419160 | 0.1449998 | 0.0169998 | 13.28 | 0.13 | 0.161 | 0.129 | 102177 |
| 1728332760 | 0.128 | -0.018 | -12.33 | 0.14 | 0.1429999 | 0.126 | 194144 |
| 1728073560 | 0.146 | 0 | 0.00 | 0.135 | 0.146 | 0.135 | 93730 |
| 1727987220 | 0.146 | 0.0020002 | 1.39 | 0.152 | 0.152 | 0.139 | 16950 |
| 1727900820 | 0.1439998 | -0.009 | -5.88 | 0.153 | 0.156 | 0.136 | 123944 |
| 1727814420 | 0.153 | -0.012 | -7.27 | 0.171 | 0.1719999 | 0.15 | 141510 |
| 1727728020 | 0.165 | -0.02 | -10.81 | 0.182 | 0.185 | 0.165 | 73937 |
| 1727468760 | 0.185 | -0.017 | -8.42 | 0.212 | 0.226 | 0.175 | 210857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
