SNKY7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.691 | -0.004 | -0.58% | 0.706 | 0.712 | 0.67 | 0 |
Jun 06 2024 | 0.695 | 0.011 | 1.61% | 0.688 | 0.701 | 0.677 | 0 |
Jun 05 2024 | 0.684 | -0.06 | -8.06% | 0.725 | 0.73 | 0.68 | 0 |
Jun 04 2024 | 0.744 | 0.039 | 5.53% | 0.686 | 0.749 | 0.686 | 0 |
Jun 03 2024 | 0.705 | -0.039 | -5.24% | 0.667 | 0.709 | 0.663 | 0 |
May 31 2024 | 0.744 | -0.03 | -3.88% | 0.744 | 0.75 | 0.709 | 0 |
May 30 2024 | 0.774 | 0.01 | 1.31% | 0.802 | 0.808 | 0.761 | 0 |
May 29 2024 | 0.764 | 0.082 | 12.02% | 0.724 | 0.768 | 0.724 | 20,080 |
May 28 2024 | 0.682 | 0.004 | 0.59% | 0.688 | 0.70 | 0.676 | 30,000 |
May 27 2024 | 0.678 | -0.021 | -3.00% | 0.684 | 0.692 | 0.678 | 0 |
May 24 2024 | 0.699 | 0.002 | 0.29% | 0.726 | 0.732 | 0.696 | 0 |
May 23 2024 | 0.697 | -0.031 | -4.26% | 0.666 | 0.714 | 0.654 | 0 |
May 22 2024 | 0.728 | 0.03 | 4.30% | 0.732 | 0.751 | 0.724 | 0 |
May 21 2024 | 0.698 | 0.036 | 5.44% | 0.694 | 0.706 | 0.684 | 0 |
May 20 2024 | 0.662 | -0.073 | -9.93% | 0.678 | 0.679 | 0.662 | 20,000 |
May 17 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.737 | 0.712 | 1,000 |
May 16 2024 | 0.72 | -0.039 | -5.14% | 0.707 | 0.724 | 0.695 | 1,000 |
May 15 2024 | 0.759 | -0.016 | -2.06% | 0.776 | 0.793 | 0.754 | 3,000 |
May 14 2024 | 0.775 | -0.037 | -4.56% | 0.787 | 0.797 | 0.763 | 0 |
May 13 2024 | 0.812 | 0.011 | 1.37% | 0.82 | 0.829 | 0.805 | 0 |
May 10 2024 | 0.801 | 0.007 | 0.88% | 0.809 | 0.812 | 0.775 | 0 |
May 09 2024 | 0.794 | 0.004 | 0.51% | 0.835 | 0.842 | 0.789 | 0 |
May 08 2024 | 0.79 | 0.046 | 6.18% | 0.813 | 0.819 | 0.787 | 0 |
May 07 2024 | 0.744 | -0.001 | -0.13% | 0.73 | 0.757 | 0.723 | 0 |
May 06 2024 | 0.745 | -0.107 | -12.56% | 0.774 | 0.785 | 0.737 | 0 |
May 03 2024 | 0.852 | -0.042 | -4.70% | 0.895 | 0.899 | 0.846 | 0 |
May 02 2024 | 0.894 | 0.09 | 11.19% | 0.825 | 0.897 | 0.824 | 0 |
Apr 30 2024 | 0.804 | 0.002 | 0.25% | 0.791 | 0.806 | 0.77 | 0 |
Apr 29 2024 | 0.802 | -0.037 | -4.41% | 0.753 | 0.823 | 0.753 | 12,500 |
Apr 26 2024 | 0.839 | -0.132 | -13.59% | 0.863 | 0.904 | 0.834 | 220 |
Apr 25 2024 | 0.971 | 0.096 | 10.97% | 0.93 | 1.007 | 0.907 | 0 |
Apr 24 2024 | 0.875 | -0.046 | -4.99% | 0.818 | 0.878 | 0.818 | 1,500 |
Apr 23 2024 | 0.921 | -0.097 | -9.53% | 0.984 | 0.993 | 0.917 | 180 |
Apr 22 2024 | 1.018 | 0.01 | 1.09% | 1.004 | 1.037 | 0.982 | 3,200 |
Apr 19 2024 | 1.007 | 0.10 | 10.66% | 1.091 | 1.094 | 0.984 | 2,000 |
Apr 18 2024 | 0.91 | -0.032 | -3.40% | 0.912 | 0.963 | 0.897 | 0 |
Apr 17 2024 | 0.942 | 0.081 | 9.41% | 0.944 | 0.963 | 0.897 | 4,248 |
Apr 16 2024 | 0.861 | 0.087 | 11.24% | 0.872 | 0.883 | 0.836 | 464 |
Apr 15 2024 | 0.774 | -0.028 | -3.49% | 0.759 | 0.775 | 0.729 | 0 |
Apr 12 2024 | 0.802 | 0.044 | 5.80% | 0.723 | 0.812 | 0.709 | 14,000 |
Apr 11 2024 | 0.758 | 0.004 | 0.53% | 0.728 | 0.776 | 0.728 | 3,000 |
Apr 10 2024 | 0.754 | 0.02 | 2.72% | 0.717 | 0.769 | 0.708 | 4,000 |
Apr 09 2024 | 0.734 | 0.023 | 3.23% | 0.684 | 0.747 | 0.684 | 1,000 |
Apr 08 2024 | 0.711 | -0.052 | -6.82% | 0.739 | 0.748 | 0.711 | 0 |
Apr 05 2024 | 0.763 | 0.081 | 11.88% | 0.80 | 0.81 | 0.763 | 3,750 |
Apr 04 2024 | 0.682 | 0.012 | 1.79% | 0.697 | 0.697 | 0.674 | 0 |
Apr 03 2024 | 0.67 | -0.07 | -9.46% | 0.746 | 0.748 | 0.67 | 10,000 |
Apr 02 2024 | 0.74 | 0.074 | 11.11% | 0.704 | 0.746 | 0.689 | 0 |
Mar 28 2024 | 0.666 | 0.002 | 0.30% | 0.684 | 0.685 | 0.66 | 0 |
Mar 27 2024 | 0.664 | 0.016 | 2.47% | 0.654 | 0.671 | 0.65 | 0 |
Mar 26 2024 | 0.648 | -0.031 | -4.57% | 0.674 | 0.682 | 0.648 | 6,000 |
Mar 25 2024 | 0.679 | 0.033 | 5.11% | 0.693 | 0.709 | 0.677 | 2,500 |
Mar 22 2024 | 0.646 | 0.038 | 6.25% | 0.637 | 0.656 | 0.625 | 664 |
Mar 21 2024 | 0.608 | -0.097 | -13.76% | 0.643 | 0.653 | 0.606 | 7,575 |
Mar 20 2024 | 0.705 | -0.048 | -6.37% | 0.712 | 0.713 | 0.683 | 4,900 |
Mar 19 2024 | 0.753 | -0.055 | -6.81% | 0.78 | 0.793 | 0.753 | 1,745 |
Mar 18 2024 | 0.808 | -0.163 | -16.79% | 0.797 | 0.825 | 0.796 | 600 |
Mar 15 2024 | 0.971 | -0.052 | -5.08% | 1.00 | 1.00 | 0.934 | 250 |
Mar 14 2024 | 1.023 | 0.02 | 1.89% | 0.955 | 1.029 | 0.95 | 300 |
Mar 13 2024 | 1.004 | 0.06 | 6.58% | 0.996 | 1.006 | 0.962 | 20 |
Mar 12 2024 | 0.942 | -0.097 | -9.34% | 0.989 | 1.006 | 0.919 | 2,100 |
Mar 11 2024 | 1.039 | 0.15 | 17.40% | 0.973 | 1.05 | 0.968 | 20,700 |