Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SNVD5L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.73 | 7.09 | 7.86 | 6.91 | 7.67 |
SNVD5L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.34 | -0.70 | -8.71% | 7.73 | 7.86 | 7.09 | 39,995 |
May 16 2024 | 8.04 | 0.42 | 5.51% | 7.87 | 8.23 | 7.84 | 29,185 |
May 15 2024 | 7.62 | 1.09 | 16.69% | 6.67 | 7.74 | 6.52 | 42,434 |
May 14 2024 | 6.53 | 0.37 | 6.01% | 6.30 | 6.57 | 5.83 | 17,900 |
May 13 2024 | 6.16 | -0.01 | -0.16% | 6.23 | 6.45 | 5.75 | 21,793 |
May 10 2024 | 6.17 | 0.09 | 1.48% | 5.92 | 6.63 | 5.88 | 43,678 |
May 09 2024 | 6.08 | -0.20 | -3.18% | 6.18 | 6.55 | 5.67 | 33,576 |
May 08 2024 | 6.28 | -0.16 | -2.48% | 6.41 | 6.62 | 6.05 | 22,134 |
May 07 2024 | 6.44 | -0.45 | -6.53% | 6.86 | 6.91 | 5.94 | 45,078 |
May 06 2024 | 6.89 | 1.15 | 20.03% | 5.90 | 6.94 | 5.90 | 71,228 |
May 03 2024 | 5.74 | 0.98 | 20.59% | 5.31 | 5.96 | 5.14 | 36,047 |
May 02 2024 | 4.76 | -0.92 | -16.20% | 4.67 | 5.01 | 4.35 | 31,288 |
Apr 30 2024 | 5.68 | 0.18 | 3.27% | 5.70 | 6.01 | 5.45 | 19,836 |
Apr 29 2024 | 5.50 | -0.08 | -1.43% | 6.03 | 6.10 | 5.03 | 34,132 |
Apr 26 2024 | 5.58 | 1.42 | 34.13% | 4.85 | 5.66 | 4.65 | 60,902 |
Apr 25 2024 | 4.16 | -0.21 | -4.81% | 3.40 | 4.29 | 3.29 | 45,635 |
Apr 24 2024 | 4.37 | -0.13 | -2.89% | 4.78 | 5.13 | 4.26 | 34,246 |
Apr 23 2024 | 4.50 | 1.10 | 32.35% | 3.84 | 4.53 | 3.84 | 62,235 |
Apr 22 2024 | 3.40 | -1.82 | -34.87% | 3.32 | 3.80 | 3.20 | 69,008 |
Apr 19 2024 | 5.22 | -1.40 | -21.15% | 5.67 | 6.37 | 5.13 | 55,144 |
Apr 18 2024 | 6.62 | -0.44 | -6.23% | 6.68 | 6.95 | 5.58 | 21,470 |