Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNVD5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.80 | 3.29 | 11.54% | 31.00 | 34.00 | 28.71 | 35,272 |
| Jun 13 2024 | 28.51 | 2.83 | 11.02% | 26.98 | 29.98 | 26.72 | 22,608 |
| Jun 12 2024 | 25.68 | 3.79 | 17.31% | 21.89 | 26.72 | 21.65 | 22,680 |
| Jun 11 2024 | 21.89 | -1.31 | -5.65% | 23.64 | 23.64 | 21.14 | 11,817 |
| Jun 10 2024 | 23.20 | 3.02 | 14.97% | 20.60 | 23.20 | 18.80 | 21,866 |
| Jun 07 2024 | 20.18 | -1.22 | -5.70% | 22.20 | 22.68 | 19.19 | 23,295 |
| Jun 06 2024 | 21.40 | 0.44 | 2.10% | 23.96 | 25.80 | 20.68 | 38,649 |
| Jun 05 2024 | 20.96 | 3.96 | 23.29% | 18.71 | 21.29 | 18.26 | 16,102 |
| Jun 04 2024 | 17.00 | 0.70 | 4.29% | 17.74 | 18.00 | 16.09 | 11,523 |
| Jun 03 2024 | 16.30 | 2.62 | 19.15% | 15.37 | 16.80 | 15.37 | 18,089 |
| May 31 2024 | 13.68 | -2.98 | -17.89% | 14.32 | 16.50 | 13.13 | 23,761 |
| May 30 2024 | 16.66 | -0.46 | -2.69% | 16.83 | 18.67 | 16.41 | 11,016 |
| May 29 2024 | 17.12 | 1.02 | 6.34% | 18.31 | 19.13 | 15.32 | 45,020 |
| May 28 2024 | 16.10 | 1.46 | 9.97% | 14.93 | 16.20 | 14.10 | 19,413 |
| May 27 2024 | 14.64 | 2.81 | 23.75% | 13.04 | 15.30 | 13.04 | 21,718 |
| May 24 2024 | 11.83 | 0.09 | 0.77% | 11.26 | 12.25 | 10.50 | 24,345 |
| May 23 2024 | 11.74 | 3.85 | 48.80% | 10.26 | 11.74 | 9.94 | 207,360 |
| May 22 2024 | 7.89 | 0.14 | 1.81% | 8.00 | 8.25 | 7.53 | 46,270 |
| May 21 2024 | 7.75 | 0.12 | 1.57% | 7.77 | 8.10 | 7.11 | 51,263 |
| May 20 2024 | 7.63 | 0.29 | 3.95% | 7.10 | 7.81 | 7.07 | 35,990 |
| May 17 2024 | 7.34 | -0.70 | -8.71% | 7.73 | 7.86 | 7.09 | 39,995 |
| May 16 2024 | 8.04 | 0.42 | 5.51% | 7.87 | 8.23 | 7.84 | 29,185 |
| May 15 2024 | 7.62 | 1.09 | 16.69% | 6.67 | 7.74 | 6.52 | 42,434 |
| May 14 2024 | 6.53 | 0.37 | 6.01% | 6.30 | 6.57 | 5.83 | 17,900 |
| May 13 2024 | 6.16 | -0.01 | -0.16% | 6.23 | 6.45 | 5.75 | 21,793 |
| May 10 2024 | 6.17 | 0.09 | 1.48% | 5.92 | 6.63 | 5.88 | 43,678 |
| May 09 2024 | 6.08 | -0.20 | -3.18% | 6.18 | 6.55 | 5.67 | 33,576 |
| May 08 2024 | 6.28 | -0.16 | -2.48% | 6.41 | 6.62 | 6.05 | 22,134 |
| May 07 2024 | 6.44 | -0.45 | -6.53% | 6.86 | 6.91 | 5.94 | 45,078 |
| May 06 2024 | 6.89 | 1.15 | 20.03% | 5.90 | 6.94 | 5.90 | 71,228 |
| May 03 2024 | 5.74 | 0.98 | 20.59% | 5.31 | 5.96 | 5.14 | 36,047 |
| May 02 2024 | 4.76 | -0.92 | -16.20% | 4.67 | 5.01 | 4.35 | 31,288 |
| Apr 30 2024 | 5.68 | 0.18 | 3.27% | 5.70 | 6.01 | 5.45 | 19,836 |
| Apr 29 2024 | 5.50 | -0.08 | -1.43% | 6.03 | 6.10 | 5.03 | 34,132 |
| Apr 26 2024 | 5.58 | 1.42 | 34.13% | 4.85 | 5.66 | 4.65 | 60,902 |
| Apr 25 2024 | 4.16 | -0.21 | -4.81% | 3.40 | 4.29 | 3.29 | 45,635 |
| Apr 24 2024 | 4.37 | -0.13 | -2.89% | 4.78 | 5.13 | 4.26 | 34,246 |
| Apr 23 2024 | 4.50 | 1.10 | 32.35% | 3.84 | 4.53 | 3.84 | 62,235 |
| Apr 22 2024 | 3.40 | -1.82 | -34.87% | 3.32 | 3.80 | 3.20 | 69,008 |
| Apr 19 2024 | 5.22 | -1.40 | -21.15% | 5.67 | 6.37 | 5.13 | 55,144 |
| Apr 18 2024 | 6.62 | -0.44 | -6.23% | 6.68 | 6.95 | 5.58 | 21,470 |
| Apr 17 2024 | 7.06 | -0.46 | -6.12% | 7.41 | 8.01 | 6.77 | 30,485 |
| Apr 16 2024 | 7.52 | -0.59 | -7.27% | 7.03 | 7.63 | 6.57 | 21,231 |
| Apr 15 2024 | 8.11 | -0.29 | -3.45% | 7.78 | 8.96 | 7.78 | 10,952 |
| Apr 12 2024 | 8.40 | 0.10 | 1.20% | 9.18 | 9.37 | 8.07 | 16,875 |
| Apr 11 2024 | 8.30 | 0.77 | 10.23% | 7.65 | 8.40 | 7.39 | 13,652 |
| Apr 10 2024 | 7.53 | 1.26 | 20.10% | 6.59 | 7.70 | 6.18 | 19,359 |
| Apr 09 2024 | 6.27 | -1.58 | -20.13% | 7.58 | 7.72 | 5.86 | 31,297 |
| Apr 08 2024 | 7.85 | 0.01 | 0.13% | 8.11 | 8.51 | 7.66 | 9,844 |
| Apr 05 2024 | 7.84 | -1.07 | -12.01% | 7.44 | 7.98 | 7.21 | 42,147 |
| Apr 04 2024 | 8.91 | -0.38 | -4.09% | 8.90 | 9.43 | 8.85 | 16,143 |
| Apr 03 2024 | 9.29 | 0.33 | 3.68% | 8.59 | 9.45 | 8.44 | 21,087 |
| Apr 02 2024 | 8.96 | -0.63 | -6.57% | 9.50 | 9.57 | 8.15 | 28,075 |
| Mar 28 2024 | 9.59 | 0.11 | 1.16% | 9.58 | 9.99 | 8.96 | 18,030 |
| Mar 27 2024 | 9.48 | -2.44 | -20.47% | 11.39 | 11.49 | 9.00 | 46,302 |
| Mar 26 2024 | 11.92 | -0.52 | -4.18% | 12.76 | 13.04 | 11.77 | 17,436 |
| Mar 25 2024 | 12.44 | 0.37 | 3.07% | 12.15 | 13.31 | 11.44 | 48,071 |
| Mar 22 2024 | 12.07 | 1.30 | 12.07% | 10.46 | 12.07 | 10.00 | 34,509 |
| Mar 21 2024 | 10.77 | 1.94 | 21.97% | 10.17 | 10.77 | 9.98 | 51,266 |
| Mar 20 2024 | 8.83 | 0.19 | 2.20% | 9.27 | 9.60 | 8.71 | 10,172 |
| Mar 19 2024 | 8.64 | -0.16 | -1.82% | 8.30 | 8.98 | 7.15 | 38,209 |
| Mar 18 2024 | 8.80 | -0.07 | -0.79% | 9.19 | 10.58 | 8.46 | 48,090 |
