We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02512017 | 0.0034088 | 13.5699718593 | 0.02485024 | 0.03052399 | 0 | CX |
| 4 | 0.03174172 | -0.00321275 | -10.1215372072 | 0.02218814 | 0.03580331 | 0 | CX |
| 12 | 0.05158607 | -0.0230571 | -44.6963686127 | 0.02218814 | 0.05450542 | 0 | CX |
| 26 | 0.04021731 | -0.01168834 | -29.0629582138 | 0.02218814 | 0.0651053 | 0 | CX |
| 52 | 0.04979373 | -0.02126476 | -42.7056980869 | 0.02218814 | 0.0651053 | 0 | CX |
| 156 | 0.04718334 | -0.01865437 | -39.5359251804 | 0.01404498 | 0.0651053 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07718157 | 1.79E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.02807457 | -0.002286 | -7.53 | 0.02892071 | 0.03052399 | 0.02771043 | 0 |
| 1745452200 | 0.03036032 | 0 | 0.00 | 0.02892071 | 0.03052399 | 0.02888042 | 0 |
| 1745365800 | 0.03036032 | 0.00539018 | 21.59 | 0.02892071 | 0.03052399 | 0.02888042 | 0 |
| 1745279400 | 0.02497014 | -0.000172 | -0.68 | 0.02525768 | 0.02626019 | 0.02486879 | 0 |
| 1745193000 | 0.02514238 | -0.000483 | -1.88 | 0.02557615 | 0.02567163 | 0.02485024 | 0 |
| 1745106600 | 0.02562547 | 0.00040395 | 1.60 | 0.02520042 | 0.02571825 | 0.02515031 | 0 |
| 1745020200 | 0.02522152 | 0.00012307 | 0.49 | 0.02512017 | 0.025376 | 0.02496728 | 0 |
| 1744933800 | 0.02509845 | 5.6E-5 | 0.22 | 0.02507339 | 0.02561263 | 0.02481185 | 0 |
| 1744847400 | 0.02504262 | -0.00014 | -0.56 | 0.02511478 | 0.02554062 | 0.02445136 | 0 |
| 1744761000 | 0.0251825 | -0.000489 | -1.90 | 0.02574522 | 0.02631871 | 0.02516997 | 0 |
| 1744674600 | 0.02567178 | 0.00042013 | 1.66 | 0.02532001 | 0.02677088 | 0.02532001 | 0 |
| 1744588200 | 0.02525165 | -0.000862 | -3.30 | 0.02608319 | 0.02612379 | 0.02486863 | 0 |
| 1744501800 | 0.0261138 | 0.00124691 | 5.01 | 0.02485706 | 0.02642593 | 0.02452986 | 0 |
| 1744415400 | 0.02486689 | 0.0006455 | 2.66 | 0.02415002 | 0.02518425 | 0.02388516 | 0 |
| 1744329000 | 0.02422139 | -0.002154 | -8.17 | 0.02647985 | 0.02647985 | 0.02345392 | 0 |
| 1744242600 | 0.02637565 | -0.003985 | -13.13 | 0.02892071 | 0.03052399 | 0.02218814 | 0 |
| 1744156200 | 0.03036032 | 0 | 0.00 | 0.02892071 | 0.03052399 | 0.02888042 | 0 |
| 1744069800 | 0.03036032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03036032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03036032 | 0.00163422 | 5.69 | 0.02892071 | 0.03052399 | 0.02888042 | 0 |
| 1743810600 | 0.0287261 | -0.000124 | -0.43 | 0.02884474 | 0.02908755 | 0.02799702 | 0 |
| 1743724200 | 0.02885029 | 0.00032101 | 1.13 | 0.02842223 | 0.0292176 | 0.02783715 | 0 |
| 1743637800 | 0.02852928 | -0.001738 | -5.74 | 0.0302485 | 0.03079314 | 0.02827314 | 0 |
| 1743551400 | 0.03026738 | 0.00135064 | 4.67 | 0.02892071 | 0.03052399 | 0.02888042 | 0 |
| 1743465000 | 0.02891674 | 0.00031958 | 1.12 | 0.034348 | 0.03580331 | 0.0282078 | 0 |
| 1743378600 | 0.02859716 | -0.000331 | -1.14 | 0.02896654 | 0.02927867 | 0.02817592 | 0 |
| 1743292200 | 0.02892816 | -0.001152 | -3.83 | 0.03006389 | 0.03031924 | 0.02861762 | 0 |
| 1743205800 | 0.03008007 | -0.001658 | -5.22 | 0.03174172 | 0.03195441 | 0.02957731 | 0 |
| 1743119400 | 0.03173808 | -7.0E-5 | -0.22 | 0.03186416 | 0.03230682 | 0.0315476 | 0 |
| 1743033000 | 0.03180834 | -0.000977 | -2.98 | 0.0327463 | 0.03295168 | 0.03144308 | 0 |
| 1742946600 | 0.03278563 | -6.0E-5 | -0.18 | 0.03300006 | 0.03322336 | 0.03237359 | 0 |
| 1742860200 | 0.03284558 | 0.00121884 | 3.85 | 0.03172206 | 0.03333486 | 0.03139899 | 0 |
| 1742773800 | 0.03162674 | 0.00025566 | 0.81 | 0.03140819 | 0.03203275 | 0.03140168 | 0 |
| 1742687400 | 0.03137108 | 0.00019524 | 0.63 | 0.031176 | 0.03178724 | 0.031176 | 0 |
| 1742601000 | 0.03117584 | -0.000196 | -0.62 | 0.03148479 | 0.03163736 | 0.03074603 | 0 |
| 1742514600 | 0.03137203 | -0.00134 | -4.10 | 0.03263988 | 0.0327658 | 0.03098314 | 0 |
| 1742428200 | 0.03271251 | 0.00213777 | 6.99 | 0.03067958 | 0.03280165 | 0.03057808 | 0 |
| 1742341800 | 0.03057474 | -5.1E-5 | -0.17 | 0.03056745 | 0.03067641 | 0.02971688 | 0 |
| 1742255400 | 0.03062581 | 0.00071211 | 2.38 | 0.034348 | 0.03580331 | 0.02996366 | 0 |
| 1742169000 | 0.0299137 | -0.000841 | -2.73 | 0.03071622 | 0.03077997 | 0.02952878 | 0 |
| 1742082600 | 0.0307546 | 0.00040856 | 1.35 | 0.0303378 | 0.03098171 | 0.030206 | 0 |
| 1741996200 | 0.03034604 | 0.00078665 | 2.66 | 0.02955384 | 0.03084151 | 0.02953544 | 0 |
| 1741909800 | 0.02955939 | -0.000668 | -2.21 | 0.03028197 | 0.0303646 | 0.02892562 | 0 |
| 1741823400 | 0.03022725 | -0.000246 | -0.81 | 0.0304466 | 0.03097791 | 0.02908708 | 0 |
| 1741737000 | 0.03047292 | 0.00062805 | 2.10 | 0.02949531 | 0.03110225 | 0.02812184 | 0 |
| 1741650600 | 0.02984487 | -0.002021 | -6.34 | 0.034348 | 0.03580331 | 0.0287288 | 0 |
| 1741564200 | 0.03186559 | -0.00293 | -8.42 | 0.03489517 | 0.03503711 | 0.03164974 | 0 |
| 1741477800 | 0.03479588 | 0.00090195 | 2.66 | 0.0338917 | 0.03538143 | 0.03340338 | 0 |
| 1741391400 | 0.03389393 | -0.001052 | -3.01 | 0.034348 | 0.03580331 | 0.03353517 | 0 |
| 1741305000 | 0.03494639 | -0.000719 | -2.02 | 0.03554749 | 0.03679139 | 0.03457416 | 0 |
| 1741218600 | 0.03566533 | 0.00123962 | 3.60 | 0.034348 | 0.03598522 | 0.03418099 | 0 |
| 1741132200 | 0.03442571 | 0.00025265 | 0.74 | 0.03399622 | 0.03520491 | 0.03191254 | 0 |
| 1741045800 | 0.03417306 | -0.00573 | -14.36 | 0.03990391 | 0.04002619 | 0.03327919 | 0 |
| 1740959400 | 0.03990328 | 0.00487711 | 13.92 | 0.03512339 | 0.04043538 | 0.03453816 | 0 |
| 1740873000 | 0.03502617 | -0.000407 | -1.15 | 0.03539095 | 0.03613256 | 0.03402636 | 0 |
| 1740786600 | 0.03543346 | -0.001084 | -2.97 | 0.03658029 | 0.03662407 | 0.03297864 | 0 |
| 1740700200 | 0.03651733 | -0.000426 | -1.15 | 0.03713666 | 0.03770873 | 0.03548119 | 0 |
| 1740613800 | 0.03694349 | -0.002671 | -6.74 | 0.03955182 | 0.03967632 | 0.03589498 | 0 |
| 1740527400 | 0.03961494 | -0.000289 | -0.72 | 0.03990391 | 0.04009947 | 0.03721231 | 0 |
| 1740441000 | 0.03990439 | -0.004806 | -10.75 | 0.04136938 | 0.04339264 | 0.03960162 | 0 |
| 1740354600 | 0.04470997 | 0.00083804 | 1.91 | 0.04384734 | 0.04503827 | 0.0435606 | 0 |
| 1740268200 | 0.04387193 | 0.00167323 | 3.97 | 0.04220758 | 0.0443287 | 0.04211654 | 0 |
| 1740181800 | 0.0421987 | -0.001291 | -2.97 | 0.04343276 | 0.04507237 | 0.04152401 | 0 |
| 1740095400 | 0.04349018 | 0.00043266 | 1.00 | 0.04307893 | 0.04389619 | 0.04296743 | 0 |
| 1740009000 | 0.04305752 | 0.00078682 | 1.86 | 0.04234556 | 0.04338709 | 0.04212828 | 0 |
| 1739922600 | 0.0422707 | -0.001195 | -2.75 | 0.04350699 | 0.04361753 | 0.0413459 | 0 |
| 1739836200 | 0.04346528 | 0.00127007 | 3.01 | 0.04136938 | 0.04515912 | 0.04084663 | 0 |
| 1739749800 | 0.04219521 | -0.000476 | -1.12 | 0.04272477 | 0.04322643 | 0.0421324 | 0 |
| 1739663400 | 0.04267164 | -0.000563 | -1.30 | 0.04323578 | 0.04344276 | 0.04246197 | 0 |
| 1739577000 | 0.04323451 | 0.00078586 | 1.85 | 0.04239393 | 0.04422069 | 0.04226912 | 0 |
| 1739490600 | 0.04244865 | -0.00093 | -2.14 | 0.04337916 | 0.04371 | 0.04144963 | 0 |
| 1739404200 | 0.043379 | 0.00206989 | 5.01 | 0.04136938 | 0.0442697 | 0.04059113 | 0 |
| 1739317800 | 0.04130911 | -0.000861 | -2.04 | 0.04225976 | 0.04320438 | 0.0409843 | 0 |
| 1739231400 | 0.04216983 | 0.00044709 | 1.07 | 0.04527363 | 0.04527363 | 0.0417156 | 0 |
| 1739145000 | 0.04172274 | -0.000106 | -0.25 | 0.04173559 | 0.04253207 | 0.04026457 | 0 |
| 1739058600 | 0.04182868 | 0.00019793 | 0.48 | 0.0416022 | 0.04222804 | 0.04107628 | 0 |
| 1738972200 | 0.04163075 | -0.000855 | -2.01 | 0.04275475 | 0.04438024 | 0.04072943 | 0 |
| 1738885800 | 0.0424856 | -0.001716 | -3.88 | 0.04424638 | 0.04529092 | 0.04229719 | 0 |
| 1738799400 | 0.0442015 | 0.00104597 | 2.42 | 0.04327052 | 0.04476976 | 0.04304388 | 0 |
| 1738713000 | 0.04315553 | -0.002551 | -5.58 | 0.04573167 | 0.04584095 | 0.04181964 | 0 |
| 1738626600 | 0.04570677 | 0.00058365 | 1.29 | 0.04527363 | 0.04625251 | 0.03951852 | 0 |
| 1738540200 | 0.04512312 | -0.00447 | -9.01 | 0.0495146 | 0.05012505 | 0.04374679 | 0 |
| 1738453800 | 0.04959295 | -0.002556 | -4.90 | 0.05235037 | 0.05277906 | 0.04922388 | 0 |
| 1738367400 | 0.05214942 | 0.00056224 | 1.09 | 0.05158607 | 0.05450542 | 0.05098197 | 0 |
| 1738281000 | 0.05158718 | 0.00213031 | 4.31 | 0.04932713 | 0.05206663 | 0.04905339 | 0 |
| 1738194600 | 0.04945687 | 0.00074986 | 1.54 | 0.04901469 | 0.05022846 | 0.04855348 | 0 |
| 1738108200 | 0.04870701 | -0.001524 | -3.03 | 0.05075326 | 0.05108426 | 0.04824183 | 0 |
| 1738021800 | 0.05023084 | -0.001108 | -2.16 | 0.05229232 | 0.05412462 | 0.04815048 | 0 |
| 1737935400 | 0.05133866 | -0.001364 | -2.59 | 0.05255401 | 0.05328309 | 0.05133866 | 0 |
| 1737849000 | 0.05270309 | 0.00017493 | 0.33 | 0.05250246 | 0.05311958 | 0.05191929 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0.028529
+1.61%
|
SHFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
