BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,607.20
1.07%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40584
0.10%
Bitcoin
96,054.07
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 1x Daily Short WTI Crude Oil (SOIL)

  7. ETFS 1x Daily Short WTI Crude Oil (SOIL) Historical

ETFS 1x Daily Short WTI Crude Oil

ETFS 1x Daily Short WTI Crude Oil (SOIL)

Schroder Orient
Schroder Orient
Schroder Orient
Wt Wti Crud 1xs
Saturn Oil and Gas Inc
Saturn Oil and Gas Inc
17.55
0.35
(2.03%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173315850017.550.352.0317.40417.5517.4041038
173289930017.2-0.05-0.3117.25817.39817.13507
173281290017.254-0.09-0.5417.44617.44617.2281475
173272650017.3480.070.3917.2617.34817.1884215
173264010017.28-0.08-0.4717.31417.31417.052757
173255370017.3620.291.6716.917.36216.92302
173229450017.076-0.06-0.3617.01617.36173352
173220810017.138-0.09-0.5317.1617.1616.9783160
173212170017.230.080.4517.01417.2317.0141120
173203530017.152-0.57-3.2117.34817.34817.035986
173194890017.720.110.6017.7417.817.672369
173168970017.6140.130.7717.42217.61417.422550
173160330017.48-0.14-0.7917.4817.4817.48400
173151690017.620.150.8417.517.717.51846
173143050017.4740.231.3617.3717.48417.178052
173134410017.240.432.5616.8517.316.854178
173108490016.810.513.1516.39816.8116.3799991909
173099850016.2960.050.3216.4516.61416.2964290
173091210016.2440.241.5316.64999916.88416.24414633
173082570016-0.23-1.4416.2316.25167539
173073930016.234-0.42-2.5016.3616.3616.2079993631
173048010016.649999-0.26-1.5516.45216.64999916.354477
173039370016.912-0.11-0.6316.96816.96816.9121050
173030730017.02-0.47-2.6817.25817.25817.025422
173022090017.4880.231.3117.2617.5617.145565
173013450017.2620.774.6817.12417.41817.1214312
172987170016.489999-0.24-1.4516.66816.66816.4861720
172978530016.7320.110.6716.4516.80216.31935
172969890016.620.181.0716.5316.7516.537875
172961250016.443999-0.26-1.5616.90216.92216.4439993103
172952610016.704-0.46-2.6816.98616.98616.7041247
172926690017.1640.342.0016.917.16416.95580
172918050016.8280.181.0816.8416.8416.7423615
172909410016.648-0.12-0.7216.60216.79616.613662
172900770016.7680.966.0716.55999916.7816.5510790
172892130015.8080.261.7015.951615.8082733
172866210015.544-0.23-1.4615.7515.7515.5444878
172857570015.774-0.57-3.5016.02416.02415.7746908
172848930016.3460.311.9115.916.3715.889259
172840290016.040.654.2415.5516.0415.514326
172831650015.388-0.49-3.1115.8415.8415.38819088
172805730015.882-0.18-1.1115.90215.93615.65824729
172797090016.059999-0.62-3.7416.4616.4615.89617876
172788450016.6840.281.7316.35816.68416.1643542
172779810016.399999-0.43-2.5817.11217.50616.39999910575
172771170016.834-0.21-1.2416.80417.00216.8044443
172745250017.046-0.04-0.2217.20417.20417.046288
172736610017.0840.674.0817.08417.31616.9763649
172727970016.4140.030.2116.36199916.5316.353399
172719330016.3799990.060.3716.39616.39616.1664353
172710690016.32-0.19-1.1516.4416.5216.32632
172684770016.510.060.3516.4416.51216.441532
172676130016.452-0.3-1.7816.60216.61199916.452121
172667490016.7500.0016.931716.752892
172658850016.75-0.28-1.6416.9216.9916.7399991027
172650210017.030.090.5317.17617.17616.851521
172624290016.94-0.23-1.3517.13217.13216.943617
172615650017.172-0.83-4.5917.49617.5517.1728559
172607010017.998-0-0.0217.62618.1517.62412872
172598370018.0020.593.3917.4418.05217.389520
172589730017.4120.070.4017.34817.6617.31410602
172563810017.3420.372.1717.03417.41616.95613302
172555170016.974-0.04-0.2217.117.116.81812865
172546530017.0120.090.5317.07217.1616.71999919735
172537890016.9220.664.0716.12399916.92216.1147637

Your Recent History

BIT
SOIL
ETFS 1x Daily Short WTI ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49