Saturn Oil & Gas Share Price - SOIL

-0.15 (-3.68%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Saturn Oil & Gas Inc SOIL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -3.68% 3.93 14:59:56
Open Price Low Price High Price Close Price Previous Close
4.21 3.93 4.26 3.93 4.08
Trades Stocks Traded Average Volume 52 Week Range
244 82,481 - 0.075 - 4.49
Last Trade Type Quantity Price Currency
14:59:56 100 $ 3.93 CAD


Draw Mode:

Saturn Oil & Gas News

Date Time Source News Article
5/17/202107:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SOIL
5/17/202107:39PR Newswire (Canada)IIROC Trading Resumption - SOIL
5/11/202115:53PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SOIL
5/11/202115:51PR Newswire (Canada)IIROC Trading Halt - SOIL
11/06/202006:00GlobeNewswire Inc.Jean-Pierre Colin Joins Saturn Oil & Gas Inc. as its..
10/30/202015:33GlobeNewswire Inc.Saturn Oil & Gas Inc. Announces Management Change
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.204.490.190.4515474451,3013.731,865.0%
1 Month0.1654.490.1550.20691571,026,1643.772,281.82%
3 Months0.124.490.1150.1678689889,7463.813,175.0%
6 Months0.154.490.110.155289993,9633.782,520.0%
1 Year0.1054.490.0750.1517348584,5733.833,642.86%
3 Years0.2554.490.0650.1523053298,8043.681,441.18%
5 Years0.1554.490.0650.1577037296,4343.782,435.48%
Your Recent History
Saturn Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 08:11:52