Saturn Oil and Gas Share Price - SOIL

0.08 (3.33%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Saturn Oil and Gas Inc SOIL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 3.33% 2.48 15:00:04
Open Price Low Price High Price Close Price Previous Close
2.51 2.44 2.56 2.48 2.40
Trades Stocks Traded Average Volume 52 Week Range
176 106,789 - 0.165 - 4.49
Last Trade Type Quantity Price Currency
14:59:55 100 $ 2.48 CAD


Draw Mode:

Saturn Oil and Gas News

Date Time Source News Article
9/22/202206:00GlobeNewswire Inc.OTC Markets Group Welcomes Saturn Oil & Gas Inc. to OTCQX
7/06/202207:19PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SOIL.R
7/06/202207:17PR Newswire (Canada)IIROC Trading Halt - SOIL.R
5/31/202218:35PR Newswire (Canada)Saturn Oil & Gas Inc. Announces Accretive Viking Light Oil..
3/10/202208:39PR Newswire (Canada)Saturn Oil & Gas Inc. Announces Closing of Bought Deal..
2/18/202208:51PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SOIL
2/18/202208:49PR Newswire (Canada)IIROC Trading Resumption - SOIL
2/18/202208:41PR Newswire (Canada)Saturn Oil & Gas Inc. Announces Upsize to Bought Public..
2/17/202215:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SOIL
2/17/202215:31PR Newswire (Canada)Saturn Oil & Gas Inc. Announces Strategic Acquisition, Debt..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.562.262.4053,5270.093.77%
1 Month2.632.702.262.58134,981-0.15-5.7%
3 Months2.302.801.882.49136,9580.187.83%
6 Months2.923.561.882.69161,859-0.44-15.07%
1 Year0.1654.490.1652.08162,4922.321,403.03%
3 Years0.144.490.0650.5648985262,8922.341,671.43%
5 Years0.1554.490.0650.4690535252,6422.331,500.0%
Your Recent History
Saturn Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 23:47:29