We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.2 | 1 | 1 | 0.97 | 3063 | 0.98310204 | DE |
| 4 | -0.052 | -4.95238095238 | 1.05 | 1.065 | 0.97 | 6431 | 1.01587257 | DE |
| 12 | -0.117 | -10.4932735426 | 1.115 | 1.135 | 0.97 | 4985 | 1.03996389 | DE |
| 26 | -0.277 | -21.7254901961 | 1.275 | 1.45 | 0.97 | 16625 | 1.25668512 | DE |
| 52 | -0.102 | -9.27272727273 | 1.1 | 1.48 | 0.97 | 22029 | 1.23844832 | DE |
| 156 | 0.13 | 14.9769585253 | 0.868 | 1.68 | 0.68 | 26049 | 1.16479891 | DE |
| 260 | -1.102 | -52.4761904762 | 2.1 | 2.21 | 0.51 | 23817 | 1.15022226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.998 | 0.018 | 1.84 | 0.978 | 0.998 | 0.97 | 5000 |
| 1731603300 | 0.98 | -0.012 | -1.21 | 1 | 1 | 0.98 | 6000 |
| 1731516900 | 0.992 | 0.012 | 1.22 | 0.992 | 0.992 | 0.992 | 1500 |
| 1731430500 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.978 | 3750 |
| 1731344100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1731084900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730998500 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 13250 |
| 1730912100 | 0.99 | -0.025 | -2.46 | 0.992 | 0.998 | 0.99 | 6750 |
| 1730825700 | 1.0149999 | 0.02 | 2.32 | 1.02 | 1.02 | 1.0149999 | 6000 |
| 1730739300 | 0.992 | -0.013 | -1.29 | 1 | 1 | 0.992 | 6500 |
| 1730480100 | 1.0049999 | -0.01 | -0.50 | 1 | 1.0049999 | 1 | 7250 |
| 1730393700 | 1.01 | 0.01 | 0.50 | 1.025 | 1.04 | 1.01 | 6250 |
| 1730307300 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.01 | 1.0049999 | 3750 |
| 1730220900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730134500 | 1.02 | -0.05 | -4.23 | 1 | 1.04 | 1 | 27000 |
| 1729871700 | 1.065 | 0.03 | 3.40 | 1.03 | 1.065 | 1.03 | 15500 |
| 1729785300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.03 | 3500 |
| 1729698900 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 3500 |
| 1729612500 | 1.035 | -0.01 | -0.48 | 1.035 | 1.065 | 1.035 | 2250 |
| 1729526100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1500 |
| 1729266900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1729180500 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.05 | 8500 |
| 1729094100 | 1.05 | -0.02 | -1.87 | 1.035 | 1.05 | 1.03 | 3250 |
| 1729007700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728921300 | 1.07 | 0.03 | 2.88 | 1.065 | 1.07 | 1.065 | 2000 |
| 1728662100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728575700 | 1.04 | -0.01 | -0.48 | 1.05 | 1.05 | 1.04 | 3000 |
| 1728489300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728402900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728316500 | 1.045 | -0.03 | -2.34 | 1.06 | 1.07 | 1.045 | 5250 |
| 1728057300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 5000 |
| 1727970900 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 250 |
| 1727884500 | 1.075 | 0.03 | 3.37 | 1.03 | 1.09 | 1.025 | 13250 |
| 1727798100 | 1.04 | 0 | 0.00 | 1.04 | 1.055 | 1.04 | 1750 |
| 1727711700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 250 |
| 1727452500 | 1.04 | 0 | 0.00 | 1.055 | 1.06 | 1.04 | 4000 |
| 1727366100 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 4500 |
| 1727279700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727193300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1750 |
| 1727106900 | 1.04 | -0.02 | -1.89 | 1.035 | 1.055 | 1.035 | 2750 |
| 1726847700 | 1.06 | 0 | 0.00 | 1.045 | 1.06 | 1.04 | 5250 |
| 1726761300 | 1.06 | 0.01 | 0.47 | 1.045 | 1.06 | 1.04 | 3250 |
| 1726674900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1726588500 | 1.055 | 0.01 | 1.44 | 1.03 | 1.055 | 1.03 | 4750 |
| 1726502100 | 1.04 | -0.01 | -0.48 | 1.045 | 1.055 | 1.04 | 3000 |
| 1726242900 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 1250 |
| 1726156500 | 1.05 | -0.01 | -0.94 | 1.065 | 1.065 | 1.05 | 4000 |
| 1726070100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.075 | 1.06 | 2250 |
| 1725983700 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.045 | 3000 |
| 1725897300 | 1.065 | -0.01 | -0.47 | 1.045 | 1.065 | 1.045 | 500 |
| 1725638100 | 1.07 | 0 | 0.00 | 1.045 | 1.07 | 1.045 | 3500 |
| 1725551700 | 1.07 | 0 | 0.00 | 1.05 | 1.075 | 1.045 | 2750 |
| 1725465300 | 1.07 | 0 | 0.00 | 1.065 | 1.07 | 1.065 | 10000 |
| 1725378900 | 1.07 | 0.02 | 1.90 | 1.035 | 1.07 | 1.035 | 1250 |
| 1725292500 | 1.05 | -0.02 | -1.41 | 1.05 | 1.05 | 1.05 | 500 |
| 1725033300 | 1.065 | 0.01 | 0.95 | 1.065 | 1.065 | 1.065 | 500 |
| 1724946900 | 1.055 | -0.02 | -1.40 | 1.055 | 1.055 | 1.055 | 1500 |
| 1724860500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724774100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724687700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.08 | 1.055 | 11500 |
| 1724428500 | 1.075 | -0.07 | -5.70 | 1.115 | 1.135 | 1.075 | 19250 |
| 1724342100 | 1.1399999 | 0.04 | 4.11 | 1.11 | 1.1399999 | 1.095 | 20750 |
| 1724255700 | 1.095 | 0.07 | 6.31 | 1.065 | 1.145 | 1.055 | 43750 |
| 1724169300 | 1.03 | -0.03 | -2.83 | 1.065 | 1.065 | 1.03 | 3750 |
| 1724082900 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.03 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
