Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sostravelcom SpA | SOS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.185 | 1.16 | 1.185 | 1.185 | 1.18 |
SOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.255 | 1.16 | 1.21 | 7,875 | -0.015 | -1.25% |
1 Month | 1.25 | 1.255 | 1.09 | 1.18 | 11,681 | -0.065 | -5.20% |
3 Months | 1.035 | 1.48 | 1.015 | 1.26 | 42,250 | 0.15 | 14.49% |
6 Months | 1.065 | 1.48 | 0.99 | 1.22 | 27,538 | 0.12 | 11.27% |
1 Year | 1.03 | 1.68 | 0.99 | 1.24 | 33,436 | 0.155 | 15.05% |
3 Years | 1.215 | 1.68 | 0.68 | 1.15 | 28,887 | -0.03 | -2.47% |
5 Years | 2.95 | 3.25 | 0.51 | 1.28 | 25,553 | -1.77 | -59.83% |
SOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.185 | 0.01 | 0.42% | 1.185 | 1.185 | 1.16 | 6,750 |
May 02 2024 | 1.18 | -0.02 | -1.67% | 1.195 | 1.195 | 1.17 | 6,250 |
Apr 30 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.255 | 1.18 | 13,250 |
Apr 29 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.25 | 1.20 | 8,750 |
Apr 26 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 1.20 | 3,250 |
Apr 25 2024 | 1.20 | 0.01 | 1.27% | 1.20 | 1.24 | 1.20 | 15,000 |
Apr 24 2024 | 1.185 | 0.03 | 2.60% | 1.15 | 1.21 | 1.15 | 8,500 |
Apr 23 2024 | 1.155 | 0.01 | 0.87% | 1.14 | 1.175 | 1.13 | 10,000 |
Apr 22 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
Apr 19 2024 | 1.145 | 0.02 | 2.23% | 1.13 | 1.145 | 1.13 | 2,500 |
Apr 18 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 4,250 |
Apr 17 2024 | 1.10 | -0.02 | -1.79% | 1.125 | 1.125 | 1.095 | 7,250 |
Apr 16 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.09 | 19,750 |
Apr 15 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.165 | 1.14 | 17,000 |
Apr 12 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.18 | 1.16 | 8,750 |
Apr 11 2024 | 1.17 | -0.03 | -2.09% | 1.20 | 1.20 | 1.17 | 5,250 |
Apr 10 2024 | 1.195 | -0.01 | -0.42% | 1.215 | 1.215 | 1.165 | 7,750 |
Apr 09 2024 | 1.20 | 0.00 | 0.42% | 1.195 | 1.20 | 1.17 | 7,250 |
Apr 08 2024 | 1.195 | -0.01 | -0.42% | 1.18 | 1.195 | 1.155 | 19,250 |
Apr 05 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.19 | 46,250 |
Apr 04 2024 | 1.27 | -0.01 | -0.78% | 1.275 | 1.275 | 1.25 | 2,500 |