S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL)
Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL) Historical

SPEL Exchange Traded Fund Ubs S&p 500 Esg Elite Usd

16.796

-0.35 (-2.04%)

May 31 2024 - Closed

Delayed by 15 minutes

SPEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.796	-0.35	-2.04%	16.796	16.796	16.796	563
May 30 2024	17.146	0.00	0.00%	17.146	17.146	17.146	0
May 29 2024	17.146	0.00	0.00%	17.146	17.146	17.146	0
May 28 2024	17.146	0.09	0.55%	17.146	17.146	17.146	730
May 27 2024	17.052	-0.07	-0.39%	17.084	17.084	17.052	3,700
May 24 2024	17.118	0.00	0.00%	17.118	17.118	17.118	0
May 23 2024	17.118	0.00	0.00%	17.118	17.118	17.118	0
May 22 2024	17.118	0.00	0.00%	17.118	17.118	17.118	0
May 21 2024	17.118	0.00	0.00%	17.118	17.118	17.118	0
May 20 2024	17.118	0.01	0.06%	17.144	17.144	17.118	1,700
May 17 2024	17.108	0.10	0.61%	17.108	17.108	17.108	5,380
May 16 2024	17.004	0.00	0.00%	17.004	17.004	17.004	0
May 15 2024	17.004	0.00	0.00%	17.004	17.004	17.004	0
May 14 2024	17.004	0.00	0.00%	17.004	17.004	17.004	0
May 13 2024	17.004	0.02	0.11%	17.004	17.004	17.004	9
May 10 2024	16.986	0.07	0.43%	16.986	16.986	16.986	563
May 09 2024	16.914	-0.03	-0.18%	16.914	16.914	16.914	563
May 08 2024	16.944	0.12	0.73%	16.944	16.944	16.944	11
May 07 2024	16.822	0.00	0.00%	16.822	16.822	16.822	0
May 06 2024	16.822	0.14	0.83%	16.822	16.822	16.822	200
May 03 2024	16.684	0.04	0.26%	16.682	16.684	16.682	1,126
May 02 2024	16.64	-0.28	-1.67%	16.614	16.648	16.614	24,209
Apr 30 2024	16.922	0.00	0.00%	16.922	16.922	16.922	0
Apr 29 2024	16.922	-0.08	-0.48%	16.922	16.922	16.922	368
Apr 26 2024	17.004	0.25	1.50%	16.806	17.004	16.778	11,861
Apr 25 2024	16.752	0.00	0.00%	16.752	16.752	16.752	0
Apr 24 2024	16.752	0.02	0.11%	16.83	16.852	16.712	12,626
Apr 23 2024	16.734	0.06	0.37%	16.664	16.752	16.644	424,068
Apr 22 2024	16.672	0.02	0.13%	16.65	16.684	16.65	1,453
Apr 19 2024	16.65	-0.12	-0.74%	16.694	16.694	16.562	1,518
Apr 18 2024	16.774	-0.10	-0.62%	16.774	16.774	16.774	341
Apr 17 2024	16.878	-0.03	-0.17%	16.996	16.996	16.878	286
Apr 16 2024	16.906	-0.24	-1.41%	16.906	16.906	16.906	145
Apr 15 2024	17.148	-0.14	-0.82%	17.188	17.188	17.054	785
Apr 12 2024	17.29	0.15	0.85%	17.304	17.304	17.29	1,377
Apr 11 2024	17.144	0.06	0.35%	16.94	17.144	16.94	142
Apr 10 2024	17.084	0.00	0.00%	17.084	17.084	17.084	0
Apr 09 2024	17.084	-0.01	-0.08%	17.086	17.086	17.084	944
Apr 08 2024	17.098	0.04	0.22%	17.098	17.098	17.098	784
Apr 05 2024	17.06	-0.14	-0.81%	17.06	17.06	17.06	175
Apr 04 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Apr 03 2024	17.20	-0.30	-1.74%	17.20	17.20	17.20	32
Apr 02 2024	17.504	0.08	0.47%	17.508	17.508	17.366	3,671
Mar 28 2024	17.422	0.10	0.60%	17.454	17.454	17.422	665
Mar 27 2024	17.318	-0.08	-0.46%	17.386	17.386	17.318	130
Mar 26 2024	17.398	-0.03	-0.18%	17.434	17.434	17.398	2,022
Mar 25 2024	17.43	-0.07	-0.41%	17.514	17.514	17.346	69,970
Mar 22 2024	17.502	0.29	1.71%	17.502	17.502	17.47	1,221
Mar 21 2024	17.208	0.09	0.55%	17.208	17.208	17.208	2,541
Mar 20 2024	17.114	0.13	0.78%	17.128	17.128	17.114	8,973
Mar 19 2024	16.982	0.08	0.46%	16.982	16.982	16.982	174
Mar 18 2024	16.904	0.00	0.00%	16.904	16.904	16.904	15
Mar 15 2024	16.904	-0.06	-0.38%	17.02	17.034	16.828	356,290
Mar 14 2024	16.968	0.00	0.00%	16.968	16.968	16.968	0
Mar 13 2024	16.968	0.04	0.24%	16.968	16.968	16.968	340
Mar 12 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 11 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 08 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 07 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 06 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 05 2024	16.928	0.00	0.00%	16.928	16.928	16.928	0
Mar 04 2024	16.928	0.27	1.60%	16.928	16.928	16.928	9

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions