Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p 500 Equal Weight Ucits Etf Acc | SPEQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 1.11% | 51.20 | 09:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.20 | 51.20 | 50.64 |
SPEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 50.64 | -0.06 | -0.12% | 50.64 | 50.64 | 50.64 | 30 |
| May 08 2024 | 50.70 | 0.06 | 0.12% | 50.84 | 50.84 | 50.70 | 237 |
| May 07 2024 | 50.64 | 0.28 | 0.56% | 50.64 | 50.64 | 50.64 | 360 |
| May 06 2024 | 50.36 | 0.20 | 0.40% | 50.31 | 50.39 | 50.31 | 665 |
| May 03 2024 | 50.16 | 0.23 | 0.47% | 49.935 | 50.16 | 49.905 | 518 |
| May 02 2024 | 49.925 | -0.48 | -0.94% | 50.11 | 50.11 | 49.925 | 1,720 |
| Apr 30 2024 | 50.40 | 0.06 | 0.12% | 50.44 | 50.44 | 50.40 | 866 |
| Apr 29 2024 | 50.34 | 0.29 | 0.58% | 50.34 | 50.34 | 50.34 | 77 |
| Apr 26 2024 | 50.05 | -0.50 | -0.99% | 50.05 | 50.05 | 50.05 | 71 |
| Apr 25 2024 | 50.55 | 0.16 | 0.32% | 50.60 | 50.60 | 50.55 | 596 |
| Apr 24 2024 | 50.39 | 0.02 | 0.04% | 50.28 | 50.39 | 50.28 | 889 |
| Apr 23 2024 | 50.37 | 0.71 | 1.44% | 50.37 | 50.37 | 50.37 | 3,105 |
| Apr 22 2024 | 49.655 | 0.00 | 0.00% | 49.655 | 49.655 | 49.655 | 0 |
| Apr 19 2024 | 49.655 | -0.08 | -0.15% | 49.65 | 49.655 | 49.65 | 554 |
| Apr 18 2024 | 49.73 | -0.16 | -0.32% | 49.64 | 49.73 | 49.64 | 1,309 |
| Apr 17 2024 | 49.89 | 0.01 | 0.01% | 50.06 | 50.07 | 49.89 | 2,740 |
| Apr 16 2024 | 49.885 | -1.02 | -1.99% | 50.00 | 50.13 | 49.755 | 15,961 |
| Apr 15 2024 | 50.90 | -0.17 | -0.33% | 50.78 | 50.90 | 50.78 | 2,100 |
| Apr 12 2024 | 51.07 | 0.30 | 0.59% | 51.18 | 51.18 | 51.07 | 480 |
| Apr 11 2024 | 50.77 | 0.01 | 0.02% | 50.66 | 50.77 | 50.65 | 444 |
| Apr 10 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
