ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,542.92
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mainz Biomed NV (4TO) Share Price

Mainz Biomed NV

Mainz Biomed NV (4TO)

TG
0.1896
0.00
(0.00%)
Closed December 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1896
Bid
0.1896
Ask
0.1896
Volume
0.00
0.00 Day's Range 0.00
0.1702 52 Week Range 1.198
Market Cap
379.2k
Previous Close
0.1896
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
602,502
Shares Outstanding
2,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
895k
Net Profit
-26.3M

About Mainz Biomed NV

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.mainzbiomed.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.19 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 1.198 €.

Mainz Biomed NV currently has 2,000,000 shares outstanding. The market capitalization of Mainz Biomed NV is 379,200.00 € .

Ask ADVFN Intelligence (AI)

4TO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0209-9.928741092640.21050.25950.18226754510.21410274DE
12-0.0072-3.658536585370.19680.40950.18226025020.24758387DE
26-0.3314-63.60844529750.5210.6340.17023578230.27322792DE
52-0.7504-79.8297872340.941.1980.17021979280.34357609DE
156-14.5104-98.710204081614.715.60.17021249460.65370021DE
260-14.5104-98.710204081614.715.60.17021249460.65370021DE

4TO - Frequently Asked Questions (FAQ)

What is the current Mainz Biomed NV share price?
The current share price of Mainz Biomed NV is 0.1896 €
How many Mainz Biomed NV shares are in issue?
Mainz Biomed NV has 2,000,000 shares in issue
What is the market cap of Mainz Biomed NV?
The market capitalisation of Mainz Biomed NV is EUR 379.2k
What is the 1 year trading range for Mainz Biomed NV share price?
Mainz Biomed NV has traded in the range of 0.1702 € to 1.198 € during the past year
What is the reporting currency for Mainz Biomed NV?
Mainz Biomed NV reports financial results in USD
What is the latest annual turnover for Mainz Biomed NV?
The latest annual turnover of Mainz Biomed NV is USD 895k
What is the latest annual profit for Mainz Biomed NV?
The latest annual profit of Mainz Biomed NV is USD -26.3M
What is the registered address of Mainz Biomed NV?
The registered address for Mainz Biomed NV is KEIZERSGRACHT 391A, AMSTERDAM, NORTH HOLLAND
What is the Mainz Biomed NV website address?
The website address for Mainz Biomed NV is www.mainzbiomed.com
Which industry sector does Mainz Biomed NV operate in?
Mainz Biomed NV operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
FranCoRazon FranCoRazon 4 minutes ago
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 5 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 5 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 6 minutes ago
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 6 minutes ago
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 6 minutes ago
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 7 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 7 minutes ago
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB
Iggy_Bot Iggy_Bot 8 minutes ago
Why can republicans walk and chew gum at the same time, get the effin tax cuts/reform done with the border !!
you weak knee fools. 🎅
Gmenfan Gmenfan 8 minutes ago
Mornin' EZ. Getting close to the time to go out and do some snow removal.
Scope08 Scope08 8 minutes ago
We're all aware of this. Years 1 to 5 1/2, proper deals probably weren't on the table. Last 1 1/2 years, it looks like Lebby made a decision to forgo smaller Tier 2 type deals in favor of larger Tier 1 game changers. He must have felt we were close in late 23' but it seems his timeline with Tier
LWLG
1vman 1vman 8 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Investor2014 Investor2014 9 minutes ago
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 10 minutes ago
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 10 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 11 minutes ago
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 11 minutes ago
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutes ago
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 12 minutes ago
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 12 minutes ago
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 13 minutes ago
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 14 minutes ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 14 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 14 minutes ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 14 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ

Your Recent History

TG
4TO
Mainz Biomed NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads