Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mainz Biomed NV | 4TO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.126 | 18.53% | 0.806 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.651 | 0.63 | 0.88 | 0.806 | 0.68 |
4TO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.532 | 0.889 | 0.53 | 0.66962 | 145,750 | 0.274 | 51.50% |
| 1 Month | 0.706 | 0.889 | 0.50 | 0.648375 | 70,687 | 0.10 | 14.16% |
| 3 Months | 0.864 | 1.094 | 0.50 | 0.781543 | 47,639 | -0.058 | -6.71% |
| 6 Months | 1.00 | 1.60 | 0.50 | 0.940709 | 60,493 | -0.194 | -19.40% |
| 1 Year | 2.78 | 5.20 | 0.50 | 1.37 | 67,320 | -1.97 | -71.01% |
| 3 Years | 14.70 | 15.60 | 0.50 | 1.85 | 42,265 | -13.89 | -94.52% |
| 5 Years | 14.70 | 15.60 | 0.50 | 1.85 | 42,265 | -13.89 | -94.52% |
4TO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.84 | 0.18 | 27.27% | 0.651 | 0.88 | 0.63 | 240,900 |
| May 30 2024 | 0.66 | -0.033 | -4.76% | 0.708 | 0.718 | 0.66 | 30,276 |
| May 29 2024 | 0.693 | -0.013 | -1.84% | 0.727 | 0.889 | 0.667 | 436,019 |
| May 28 2024 | 0.706 | 0.113 | 19.06% | 0.562 | 0.706 | 0.562 | 106,824 |
| May 27 2024 | 0.593 | 0.049 | 9.01% | 0.545 | 0.638 | 0.531 | 117,576 |
| May 24 2024 | 0.544 | 0.007 | 1.30% | 0.532 | 0.544 | 0.53 | 38,055 |
| May 23 2024 | 0.537 | -0.013 | -2.36% | 0.554 | 0.579 | 0.537 | 24,907 |
| May 22 2024 | 0.55 | 0.008 | 1.48% | 0.559 | 0.597 | 0.532 | 39,951 |
| May 21 2024 | 0.542 | -0.038 | -6.55% | 0.592 | 0.608 | 0.541 | 50,983 |
| May 20 2024 | 0.58 | -0.039 | -6.30% | 0.63 | 0.642 | 0.58 | 13,250 |
| May 17 2024 | 0.619 | -0.008 | -1.28% | 0.576 | 0.647 | 0.50 | 84,831 |
| May 16 2024 | 0.627 | 0.061 | 10.78% | 0.598 | 0.635 | 0.561 | 57,721 |
| May 15 2024 | 0.566 | -0.022 | -3.74% | 0.595 | 0.623 | 0.561 | 38,611 |
| May 14 2024 | 0.588 | -0.041 | -6.52% | 0.64 | 0.70 | 0.58 | 56,653 |
| May 13 2024 | 0.629 | 0.011 | 1.78% | 0.601 | 0.653 | 0.601 | 42,891 |
| May 10 2024 | 0.618 | -0.009 | -1.44% | 0.619 | 0.628 | 0.601 | 25,450 |
| May 09 2024 | 0.627 | -0.035 | -5.29% | 0.661 | 0.685 | 0.601 | 31,016 |
| May 08 2024 | 0.662 | -0.021 | -3.07% | 0.712 | 0.764 | 0.662 | 36,358 |
| May 07 2024 | 0.683 | -0.018 | -2.57% | 0.70 | 0.749 | 0.651 | 24,785 |
| May 06 2024 | 0.701 | -0.008 | -1.13% | 0.699 | 0.72 | 0.637 | 95,333 |
| May 03 2024 | 0.709 | -0.04 | -5.34% | 0.706 | 0.746 | 0.689 | 62,254 |
| May 02 2024 | 0.749 | -0.08 | -9.65% | 0.792 | 0.792 | 0.681 | 110,129 |
