We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 36.645 | -0.91 | -2.41 | 37.29 | 37.315 | 36.645 | 23168 |
| 1741625700 | 37.55 | -0.5 | -1.30 | 38.275 | 38.275 | 37.55 | 21198 |
| 1741366500 | 38.045 | -0.6 | -1.55 | 38.34 | 38.34 | 38.025 | 42597 |
| 1741280100 | 38.645 | 0.15 | 0.38 | 38.82 | 38.825 | 38.34 | 46161 |
| 1741193700 | 38.5 | -0.83 | -2.11 | 39.295 | 39.295 | 38.455 | 33333 |
| 1741107300 | 39.33 | -1.5 | -3.66 | 40.145 | 40.185 | 39.32 | 123766 |
| 1741020900 | 40.825 | 0.15 | 0.37 | 41.28 | 41.28 | 40.78 | 27683 |
| 1740761700 | 40.675 | -0.44 | -1.06 | 40.625 | 40.725 | 40.405 | 100707 |
| 1740675300 | 41.11 | 0.06 | 0.16 | 40.98 | 41.125 | 40.98 | 24530 |
| 1740588900 | 41.045 | 0.25 | 0.61 | 41.025 | 41.085 | 40.92 | 74657 |
| 1740502500 | 40.795 | -0.53 | -1.27 | 41.175 | 41.215 | 40.68 | 27458 |
| 1740416100 | 41.32 | -0.62 | -1.48 | 41.505 | 41.625 | 41.22 | 189239 |
| 1740156900 | 41.94 | 0 | 0.00 | 41.985 | 42.065 | 41.85 | 5957 |
| 1740070500 | 41.94 | -0.2 | -0.47 | 42.22 | 42.305 | 41.92 | 26438 |
| 1739984100 | 42.14 | 0.13 | 0.32 | 42.165 | 42.22 | 42.11 | 68198 |
| 1739897700 | 42.005 | 0.07 | 0.17 | 42.025 | 42.145 | 41.975 | 9832 |
| 1739811300 | 41.935 | 0.21 | 0.49 | 41.895 | 41.95 | 41.875 | 107954 |
| 1739552100 | 41.73 | -0.09 | -0.22 | 41.96 | 41.96 | 41.73 | 28759 |
| 1739465700 | 41.82 | 0.19 | 0.46 | 41.605 | 41.855 | 41.51 | 15346 |
| 1739379300 | 41.63 | -0.31 | -0.74 | 41.825 | 41.905 | 41.52 | 34263 |
| 1739292900 | 41.94 | -0.16 | -0.37 | 41.905 | 41.94 | 41.815 | 4143 |
| 1739206500 | 42.095 | 0.25 | 0.60 | 41.89 | 42.095 | 41.87 | 45018 |
| 1738947300 | 41.845 | 0 | 0.00 | 41.84 | 42 | 41.79 | 40059 |
| 1738860900 | 41.845 | 0.48 | 1.17 | 41.785 | 41.945 | 41.785 | 28222 |
| 1738774500 | 41.36 | -0.24 | -0.56 | 41.275 | 41.98 | 41.125 | 13812 |
| 1738688100 | 41.595 | -0.09 | -0.22 | 41.54 | 41.625 | 41.36 | 73680 |
| 1738601700 | 41.685 | -0.55 | -1.30 | 41.715 | 41.725 | 41.44 | 110026 |
| 1738342500 | 42.235 | 0.64 | 1.55 | 42.135 | 42.35 | 42.135 | 54554 |
| 1738256100 | 41.59 | -0.28 | -0.67 | 41.875 | 41.99 | 41.59 | 49119 |
| 1738169700 | 41.87 | 0.18 | 0.44 | 42.06 | 42.09 | 41.82 | 30620 |
| 1738083300 | 41.685 | 0.63 | 1.52 | 41.61 | 41.72 | 41.445 | 18767 |
| 1737996900 | 41.06 | -0.84 | -1.99 | 41.375 | 41.375 | 40.685 | 95933 |
| 1737737700 | 41.895 | -0.34 | -0.79 | 42.045 | 42.11 | 41.88 | 107194 |
| 1737651300 | 42.23 | 0.49 | 1.19 | 42.115 | 42.275 | 42.005 | 33200 |
| 1737564900 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1737478500 | 41.735 | -0.12 | -0.27 | 41.855 | 42.005 | 41.735 | 10017 |
| 1737392100 | 41.85 | -0.37 | -0.86 | 42.035 | 42.105 | 41.735 | 99210 |
| 1737132900 | 42.215 | 0.4 | 0.94 | 41.78 | 42.215 | 41.78 | 97754 |
| 1737046500 | 41.82 | 0.06 | 0.16 | 42.08 | 42.08 | 41.75 | 56488 |
| 1736960100 | 41.755 | 0.76 | 1.84 | 41.095 | 41.76 | 41.055 | 20877 |
| 1736873700 | 41 | -0.1 | -0.24 | 41.385 | 41.455 | 41 | 32341 |
| 1736787300 | 41.1 | -0.1 | -0.23 | 40.97 | 41.105 | 40.945 | 4083 |
| 1736528100 | 41.195 | -0.41 | -0.99 | 41.5 | 41.605 | 41.195 | 1545 |
| 1736441700 | 41.605 | 0.05 | 0.13 | 41.51 | 41.615 | 41.49 | 8688 |
| 1736355300 | 41.55 | -0.06 | -0.14 | 41.58 | 41.635 | 41.44 | 12729 |
| 1736268900 | 41.61 | -0.33 | -0.79 | 41.55 | 41.805 | 41.5 | 11140 |
| 1736182500 | 41.94 | 0.37 | 0.89 | 41.75 | 41.94 | 41.57 | 24599 |
| 1735923300 | 41.57 | -0.06 | -0.13 | 41.44 | 41.65 | 41.33 | 5732 |
| 1735836900 | 41.625 | 0.6 | 1.46 | 41.545 | 41.715 | 41.35 | 115190 |
| 1735577700 | 41.025 | -0.4 | -0.97 | 41.4 | 41.515 | 41.005 | 5226 |
| 1735318500 | 41.425 | 0.05 | 0.13 | 41.895 | 41.95 | 41.425 | 21985 |
| 1734972900 | 41.37 | 0.01 | 0.02 | 41.465 | 41.51 | 41.26 | 8585 |
| 1734713700 | 41.36 | 0.17 | 0.41 | 40.86 | 41.36 | 40.51 | 20141 |
| 1734627300 | 41.19 | -0.7 | -1.66 | 41.09 | 41.31 | 40.99 | 32354 |
| 1734540900 | 41.885 | 0.23 | 0.54 | 41.785 | 41.995 | 41.71 | 15997 |
| 1734454500 | 41.66 | -0.13 | -0.30 | 41.635 | 41.735 | 41.545 | 29981 |
| 1734368100 | 41.785 | 0.04 | 0.10 | 41.72 | 41.83 | 41.65 | 9804 |
| 1734108900 | 41.745 | -0.4 | -0.95 | 42.06 | 42.085 | 41.745 | 24198 |
| 1734022500 | 42.145 | 0.08 | 0.18 | 42.03 | 42.2 | 42.005 | 7085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
