We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 34.415 | 0.15 | 0.44 | 34.795 | 34.795 | 34.415 | 5825 |
| 1745510100 | 34.265 | -0.05 | -0.13 | 33.835 | 34.29 | 33.665 | 5881 |
| 1745423700 | 34.31 | 1.27 | 3.83 | 33.945 | 34.45 | 33.9 | 20251 |
| 1745337300 | 33.045 | -0.42 | -1.26 | 32.57 | 33.045 | 32.5 | 5972 |
| 1744905300 | 33.465 | -0.31 | -0.92 | 33.685 | 33.73 | 33.259999 | 45936 |
| 1744818900 | 33.775 | -0.75 | -2.17 | 33.63 | 34.13 | 33.62 | 6506 |
| 1744732500 | 34.525 | 0.12 | 0.33 | 34.475 | 34.71 | 34.245 | 11769 |
| 1744646100 | 34.41 | 0.33 | 0.98 | 34.38 | 34.62 | 34.325 | 8712 |
| 1744386900 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1744300500 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1744214100 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1744127700 | 34.075 | 1.16 | 3.52 | 33.76 | 34.655 | 33.62 | 25490 |
| 1744041300 | 32.915 | -2.45 | -6.91 | 31.655 | 33.465 | 31.605 | 35194 |
| 1743782100 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1743695700 | 35.36 | -2.07 | -5.53 | 36.16 | 36.2 | 35.36 | 71226 |
| 1743609300 | 37.43 | 0.11 | 0.29 | 37.62 | 37.62 | 37.22 | 7905 |
| 1743522900 | 37.32 | 0.32 | 0.86 | 37.47 | 37.485 | 37.175 | 29543 |
| 1743436500 | 37 | -0.3 | -0.80 | 36.83 | 37.035 | 36.67 | 39260 |
| 1743180900 | 37.3 | -0.8 | -2.10 | 37.855 | 38.025 | 37.3 | 8880 |
| 1743094500 | 38.1 | -0.1 | -0.26 | 38.065 | 38.185 | 37.86 | 53019 |
| 1743008100 | 38.2 | -0.13 | -0.33 | 38.425 | 38.52 | 38.195 | 61473 |
| 1742921700 | 38.325 | 0.01 | 0.01 | 38.3 | 38.405 | 38.295 | 1076 |
| 1742835300 | 38.32 | 0.84 | 2.25 | 37.95 | 38.345 | 37.925 | 11402 |
| 1742576100 | 37.475 | -0.1 | -0.27 | 37.455 | 37.49 | 37.21 | 39490 |
| 1742489700 | 37.575 | 0.31 | 0.83 | 37.58 | 37.85 | 37.37 | 51172 |
| 1742403300 | 37.265 | 0.31 | 0.85 | 37.03 | 37.265 | 37.025 | 16167 |
| 1742316900 | 36.95 | -0.25 | -0.66 | 37.215 | 37.305 | 36.915 | 29239 |
| 1742230500 | 37.195 | 0.12 | 0.31 | 37.055 | 37.195 | 36.995 | 5061 |
| 1741971300 | 37.08 | 0.46 | 1.26 | 36.815 | 37.115 | 36.65 | 59460 |
| 1741884900 | 36.62 | -0.19 | -0.50 | 36.815 | 37.11 | 36.62 | 16247 |
| 1741798500 | 36.805 | 0.16 | 0.44 | 36.86 | 37.15 | 36.665 | 27188 |
| 1741712100 | 36.645 | -0.91 | -2.41 | 37.29 | 37.315 | 36.645 | 23168 |
| 1741625700 | 37.55 | -0.5 | -1.30 | 38.275 | 38.275 | 37.55 | 21198 |
| 1741366500 | 38.045 | -0.6 | -1.55 | 38.34 | 38.34 | 38.025 | 42597 |
| 1741280100 | 38.645 | 0.15 | 0.38 | 38.82 | 38.825 | 38.34 | 46161 |
| 1741193700 | 38.5 | -0.83 | -2.11 | 39.295 | 39.295 | 38.455 | 33333 |
| 1741107300 | 39.33 | -1.5 | -3.66 | 40.145 | 40.185 | 39.32 | 123766 |
| 1741020900 | 40.825 | 0.15 | 0.37 | 41.28 | 41.28 | 40.78 | 27683 |
| 1740761700 | 40.675 | -0.44 | -1.06 | 40.625 | 40.725 | 40.405 | 100707 |
| 1740675300 | 41.11 | 0.06 | 0.16 | 40.98 | 41.125 | 40.98 | 24530 |
| 1740588900 | 41.045 | 0.25 | 0.61 | 41.025 | 41.085 | 40.92 | 74657 |
| 1740502500 | 40.795 | -0.53 | -1.27 | 41.175 | 41.215 | 40.68 | 27458 |
| 1740416100 | 41.32 | -0.62 | -1.48 | 41.505 | 41.625 | 41.22 | 189239 |
| 1740156900 | 41.94 | 0 | 0.00 | 41.985 | 42.065 | 41.85 | 5957 |
| 1740070500 | 41.94 | -0.2 | -0.47 | 42.22 | 42.305 | 41.92 | 26438 |
| 1739984100 | 42.14 | 0.13 | 0.32 | 42.165 | 42.22 | 42.11 | 68198 |
| 1739897700 | 42.005 | 0.07 | 0.17 | 42.025 | 42.145 | 41.975 | 9832 |
| 1739811300 | 41.935 | 0.21 | 0.49 | 41.895 | 41.95 | 41.875 | 107954 |
| 1739552100 | 41.73 | -0.09 | -0.22 | 41.96 | 41.96 | 41.73 | 28759 |
| 1739465700 | 41.82 | 0.19 | 0.46 | 41.605 | 41.855 | 41.51 | 15346 |
| 1739379300 | 41.63 | -0.31 | -0.74 | 41.825 | 41.905 | 41.52 | 34263 |
| 1739292900 | 41.94 | -0.16 | -0.37 | 41.905 | 41.94 | 41.815 | 4143 |
| 1739206500 | 42.095 | 0.25 | 0.60 | 41.89 | 42.095 | 41.87 | 45018 |
| 1738947300 | 41.845 | 0 | 0.00 | 41.84 | 42 | 41.735 | 40059 |
| 1738860900 | 41.845 | 0.48 | 1.17 | 41.785 | 41.945 | 41.785 | 28222 |
| 1738774500 | 41.36 | -0.24 | -0.56 | 41.275 | 41.98 | 41.125 | 13812 |
| 1738688100 | 41.595 | -0.09 | -0.22 | 41.54 | 41.625 | 41.36 | 73680 |
| 1738601700 | 41.685 | -0.55 | -1.30 | 41.715 | 41.725 | 41.44 | 110026 |
| 1738342500 | 42.235 | 0.64 | 1.55 | 42.135 | 42.35 | 42.135 | 54554 |
| 1738256100 | 41.59 | -0.28 | -0.67 | 41.875 | 41.99 | 41.59 | 49119 |
| 1738169700 | 41.87 | 0.18 | 0.44 | 42.06 | 42.09 | 41.82 | 30620 |
| 1738083300 | 41.685 | 0.63 | 1.52 | 41.61 | 41.72 | 41.445 | 18767 |
| 1737996900 | 41.06 | -0.84 | -1.99 | 41.375 | 41.375 | 40.685 | 95933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
