ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,132.80
-0.52%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37306
0.29%
Bitcoin
67,879.89
-1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SPLA7L)

  7. Societe Generale Effekten (SPLA7L) Historical

SPLA7L Societe Generale Effekten

0.0625
-0.0055 (-8.09%)
May 23 2024 - Closed
Delayed by 15 minutes

SPLA7L Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.07 -0.009 -11.39% 0.075 0.077 0.069 0
May 21 2024 0.079 0.0005 0.64% 0.0685 0.079 0.0645 76,323
May 20 2024 0.0785 -0.0115 -12.78% 0.096 0.096 0.074 134,274
May 17 2024 0.09 0.013 16.88% 0.085 0.091 0.0775 146,232
May 16 2024 0.077 -0.002 -2.53% 0.085 0.0915 0.0755 1,684,532
May 15 2024 0.079 0.011 16.18% 0.0785 0.0815 0.0725 552,910
May 14 2024 0.068 0.011 19.30% 0.0575 0.068 0.057 603,277
May 13 2024 0.057 0.0035 6.54% 0.055 0.062 0.055 0
May 10 2024 0.0535 0.004 8.08% 0.0515 0.0555 0.0515 20,000
May 09 2024 0.0495 0.0025 5.32% 0.05 0.052 0.0475 78,570
May 08 2024 0.047 -0.002 -4.08% 0.0485 0.05 0.044 58,570
May 07 2024 0.049 0.0075 18.07% 0.0435 0.0505 0.041 159,000
May 06 2024 0.0415 0.0005 1.22% 0.0425 0.046 0.041 24,691
May 03 2024 0.041 -0.001 -2.38% 0.043 0.0465 0.04 24,691
May 02 2024 0.042 0.006 16.67% 0.0435 0.044 0.0395 80,112
Apr 30 2024 0.036 -0.005 -12.20% 0.0405 0.0405 0.036 151,112
Apr 29 2024 0.041 0.0085 26.15% 0.0335 0.041 0.033 272,796
Apr 26 2024 0.0325 0.00 0.00% 0.0345 0.035 0.032 0
Apr 25 2024 0.0325 0.002 6.56% 0.031 0.0325 0.029 251,496
Apr 24 2024 0.0305 -0.0025 -7.58% 0.0325 0.034 0.03 107,258
Apr 23 2024 0.033 -0.0015 -4.35% 0.0325 0.0335 0.03 325,572
Apr 22 2024 0.0345 -0.0035 -9.21% 0.0375 0.0385 0.0335 222,000
Apr 19 2024 0.038 -0.0055 -12.64% 0.0395 0.042 0.036 47,800
Apr 18 2024 0.0435 -0.001 -2.25% 0.04 0.0435 0.0385 175,400
Apr 17 2024 0.0445 -0.006 -11.88% 0.044 0.048 0.0435 33,255
Apr 16 2024 0.0505 0.001 2.02% 0.0515 0.0525 0.0475 20,000
Apr 15 2024 0.0495 -0.013 -20.80% 0.054 0.055 0.048 330,500
Apr 12 2024 0.0625 0.0095 17.92% 0.061 0.0665 0.061 92,000
Apr 11 2024 0.053 0.0045 9.28% 0.0515 0.0565 0.0505 135,000
Apr 10 2024 0.0485 -0.003 -5.83% 0.055 0.057 0.0485 402,000
Apr 09 2024 0.0515 0.0015 3.00% 0.054 0.0575 0.0515 101,800
Apr 08 2024 0.05 0.0105 26.58% 0.0395 0.05 0.0395 166,255
Apr 05 2024 0.0395 -0.005 -11.24% 0.0385 0.0395 0.0355 130,000
Apr 04 2024 0.0445 0.0025 5.95% 0.0425 0.0445 0.041 65,000
Apr 03 2024 0.042 0.0035 9.09% 0.0395 0.042 0.0365 85,128
Apr 02 2024 0.0385 0.0035 10.00% 0.034 0.04 0.034 25,500
Mar 28 2024 0.035 0.0035 11.11% 0.0325 0.035 0.031 41,890
Mar 27 2024 0.0315 -0.003 -8.70% 0.0345 0.0345 0.0295 64,556
Mar 26 2024 0.0345 0.00 0.00% 0.033 0.035 0.033 0
Mar 25 2024 0.0345 0.0025 7.81% 0.032 0.035 0.032 10,000
Mar 22 2024 0.032 -0.0035 -9.86% 0.0335 0.035 0.0315 26,666
Mar 21 2024 0.0355 0.0035 10.94% 0.0365 0.037 0.034 118,500
Mar 20 2024 0.032 -0.0005 -1.54% 0.031 0.033 0.03 0
Mar 19 2024 0.0325 -0.0055 -14.47% 0.035 0.0355 0.031 65,646
Mar 18 2024 0.038 -0.0085 -18.28% 0.042 0.042 0.0375 117,150
Mar 15 2024 0.0465 0.0035 8.14% 0.0435 0.05 0.0435 16,111
Mar 14 2024 0.043 -0.003 -6.52% 0.0455 0.0465 0.0415 16,111
Mar 13 2024 0.046 0.006 15.00% 0.0415 0.046 0.0415 112,000
Mar 12 2024 0.04 -0.004 -9.09% 0.043 0.043 0.036 10,000
Mar 11 2024 0.044 0.008 22.22% 0.039 0.044 0.0385 838,296
Mar 08 2024 0.036 -0.0035 -8.86% 0.04 0.0415 0.036 0
Mar 07 2024 0.0395 0.003 8.22% 0.037 0.041 0.036 32,296
Mar 06 2024 0.0365 0.006 19.67% 0.0315 0.0365 0.031 250,000
Mar 05 2024 0.0305 -0.005 -14.08% 0.0335 0.034 0.03 0
Mar 04 2024 0.0355 0.004 12.70% 0.033 0.0355 0.032 30,000
Mar 01 2024 0.0315 0.0015 5.00% 0.03 0.0315 0.0275 65,000
Feb 29 2024 0.03 0.00 0.00% 0.0315 0.0325 0.0295 125,000
Feb 28 2024 0.03 -0.0045 -13.04% 0.032 0.032 0.03 8,300
Feb 27 2024 0.0345 0.0045 15.00% 0.0315 0.035 0.0315 2,000
Feb 26 2024 0.03 -0.008 -21.05% 0.036 0.037 0.03 116,496
Feb 23 2024 0.038 0.00 0.00% 0.0375 0.039 0.0345 0

Your Recent History

BIT
SPLA7L
Societe Generale Effekten
LVCN
IPLBTC
VouchForMe InsurePal
USOTC
ONEXF
Onex Corp Sub Vtg Shs (PK)
NYSE
ARS
Aleris
FX
USDILS
US Dollar vs ILS
BIT
P1ZNN4
NLBNPIT1ZNN4 20240920 25
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved