ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.95
-1.16%
US Tech 100
18,074.40
-0.28%
S&P 500
5,272.53
-0.21%
US Dollar vs CAD
1.36864
0.42%
Bitcoin
71,017.10
3.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SPOTL5)

  7. Societe Generale Effekten (SPOTL5) Historical

SPOTL5 Societe Generale Effekten

0.002
0.0001 (5.26%)
Jun 04 2024 - Closed
Delayed by 15 minutes

SPOTL5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0019 0.0006 46.15% 0.0016 0.002 0.0016 0
May 31 2024 0.0013 -0.0004 -23.53% 0.0016 0.0017 0.0013 0
May 30 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0017 0
May 29 2024 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0018 0
May 28 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 0
May 27 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 0
May 24 2024 0.0018 0.0001 5.88% 0.0017 0.0019 0.0016 0
May 23 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0016 0
May 22 2024 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 0
May 21 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 0
May 20 2024 0.0019 0.0002 11.76% 0.0018 0.002 0.0017 0
May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 0
May 16 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0017 0
May 15 2024 0.0017 0.0003 21.43% 0.0015 0.0017 0.0015 0
May 14 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0012 0
May 13 2024 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0013 0
May 10 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 0
May 09 2024 0.0017 -0.0001 -5.56% 0.0016 0.0017 0.0015 0
May 08 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0015 0
May 07 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 0
May 06 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0016 0
May 03 2024 0.0016 0.0002 14.29% 0.0016 0.0017 0.0015 0
May 02 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0012 0
Apr 30 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 0
Apr 29 2024 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0013 0
Apr 26 2024 0.0014 0.0001 7.69% 0.0015 0.0017 0.0013 0
Apr 25 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.001 0
Apr 24 2024 0.0013 -0.0007 -35.00% 0.0018 0.0018 0.0013 0
Apr 23 2024 0.002 0.0011 122.22% 0.0009 0.002 0.0007 0
Apr 22 2024 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0009 0
Apr 19 2024 0.0011 -0.0007 -38.89% 0.0014 0.0015 0.0011 0
Apr 18 2024 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0016 0
Apr 17 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0018 0
Apr 16 2024 0.0018 -0.0002 -10.00% 0.0016 0.0019 0.0016 0
Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Apr 12 2024 0.002 0.00 0.00% 0.0021 0.0022 0.002 0
Apr 11 2024 0.002 0.00 0.00% 0.0019 0.002 0.0019 0
Apr 10 2024 0.002 0.00 0.00% 0.0019 0.002 0.0016 0
Apr 09 2024 0.002 -0.0005 -20.00% 0.0024 0.0024 0.002 0
Apr 08 2024 0.0025 0.0001 4.17% 0.0024 0.0027 0.0024 0
Apr 05 2024 0.0024 0.0004 20.00% 0.002 0.0025 0.0019 0
Apr 04 2024 0.002 0.0004 25.00% 0.0017 0.002 0.0017 0
Apr 03 2024 0.0016 0.0006 60.00% 0.0015 0.0016 0.0014 0
Apr 02 2024 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 0
Mar 28 2024 0.0011 0.0002 22.22% 0.0008 0.0011 0.0008 0
Mar 27 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 0
Mar 26 2024 0.001 0.0001 11.11% 0.001 0.0012 0.001 0
Mar 25 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 0
Mar 22 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 0
Mar 21 2024 0.0009 0.0001 12.50% 0.001 0.001 0.0009 0
Mar 20 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 0
Mar 19 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 0
Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 0
Mar 15 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 0
Mar 14 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
Mar 13 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
Mar 12 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
Mar 11 2024 0.0008 -0.0004 -33.34% 0.0009 0.0009 0.0007 0
Mar 08 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 0
Mar 07 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 0
Mar 06 2024 0.0012 0.0001 9.09% 0.0012 0.0013 0.0012 0

Your Recent History

BIT
SPOTL5
Societe Generale Effekten
BIT
P1YJL9
NLBNPIT1YJL9 20240621 30...
BIT
P1ZPW0
NLBNPIT1ZPW0 20241220 180
NASDAQ
LAAAW
Lakeshore Acquisition I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved