We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 94.6 | 0.1 | 0.11 | 95.01 | 95.07 | 94.19 | 14666 |
| 1739897700 | 94.5 | 0.7 | 0.75 | 94.03 | 94.73 | 94 | 10315 |
| 1739811300 | 93.8 | 0.17 | 0.18 | 93.98 | 94.03 | 93.77 | 6110 |
| 1739552100 | 93.63 | 0.18 | 0.19 | 94 | 94 | 93.63 | 4576 |
| 1739465700 | 93.45 | -0.21 | -0.22 | 93.64 | 94.4 | 93.45 | 4620 |
| 1739379300 | 93.66 | -1.38 | -1.45 | 94.51 | 95.33 | 93.63 | 7711 |
| 1739292900 | 95.04 | -0.17 | -0.18 | 95.37 | 95.38 | 94.79 | 5649 |
| 1739206500 | 95.21 | -0.23 | -0.24 | 95.69 | 95.97 | 95.21 | 6577 |
| 1738947300 | 95.44 | -0.97 | -1.01 | 95.95 | 96.03 | 95.44 | 8289 |
| 1738860900 | 96.41 | 1.01 | 1.06 | 96.36 | 96.73 | 96.2 | 9010 |
| 1738774500 | 95.4 | 0.19 | 0.20 | 95.12 | 95.44 | 94.76 | 9381 |
| 1738688100 | 95.21 | -0.31 | -0.32 | 95.14 | 95.26 | 94.56 | 24636 |
| 1738601700 | 95.52 | -1.38 | -1.42 | 94.97 | 95.62 | 94.6 | 25758 |
| 1738342500 | 96.9 | 0.81 | 0.84 | 96.7 | 96.9 | 96.47 | 13184 |
| 1738256100 | 96.09 | 0.61 | 0.64 | 95.99 | 96.35 | 95.62 | 13439 |
| 1738169700 | 95.48 | 0.2 | 0.21 | 95.7 | 96.13 | 95.46 | 7629 |
| 1738083300 | 95.28 | 0.55 | 0.58 | 95.15 | 95.82 | 95.02 | 10524 |
| 1737996900 | 94.73 | -0.99 | -1.03 | 95.26 | 95.46 | 94.35 | 44514 |
| 1737737700 | 95.72 | -0.92 | -0.95 | 96.39 | 96.39 | 95.72 | 8287 |
| 1737651300 | 96.64 | -0.11 | -0.11 | 96.93 | 96.93 | 96.12 | 10985 |
| 1737564900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737478500 | 96.75 | 0.46 | 0.48 | 96.37 | 96.92 | 96.29 | 11508 |
| 1737392100 | 96.29 | -0.54 | -0.56 | 96.56 | 96.63 | 96.11 | 5018 |
| 1737132900 | 96.83 | 0.75 | 0.78 | 96.51 | 97.15 | 96.34 | 14466 |
| 1737046500 | 96.08 | 0.53 | 0.55 | 95.58 | 96.08 | 95.26 | 9299 |
| 1736960100 | 95.55 | 1.59 | 1.69 | 94.45 | 95.94 | 94.43 | 15800 |
| 1736873700 | 93.96 | 0.69 | 0.74 | 94.05 | 94.42 | 93.82 | 16635 |
| 1736787300 | 93.27 | 0.55 | 0.59 | 92.49 | 93.38 | 92.24 | 11830 |
| 1736528100 | 92.72 | -0.69 | -0.74 | 93.57 | 93.65 | 92.59 | 24577 |
| 1736441700 | 93.41 | 0.56 | 0.60 | 93.58 | 93.71 | 92.88 | 10552 |
| 1736355300 | 92.85 | -0.55 | -0.59 | 93.36 | 93.36 | 92.64 | 4511 |
| 1736268900 | 93.4 | -0.57 | -0.61 | 92.92 | 93.61 | 92.82 | 8704 |
| 1736182500 | 93.97 | 0.31 | 0.33 | 93.6 | 94.33 | 93.16 | 8845 |
| 1735923300 | 93.66 | -0.21 | -0.22 | 93.37 | 93.66 | 92.85 | 3958 |
| 1735836900 | 93.87 | 2.5 | 2.74 | 93.02 | 93.97 | 92.93 | 21874 |
| 1735577700 | 91.37 | -0.98 | -1.06 | 92.1 | 92.26 | 91.37 | 4488 |
| 1735318500 | 92.35 | 0.35 | 0.38 | 93.05 | 93.19 | 92.35 | 6207 |
| 1734972900 | 92 | -0.69 | -0.74 | 92.47 | 92.47 | 91.77 | 9823 |
| 1734713700 | 92.69 | 0.39 | 0.42 | 91.11 | 92.77 | 90.71 | 4772 |
| 1734627300 | 92.3 | -2.55 | -2.69 | 92.03 | 93.01 | 91.81 | 34433 |
| 1734540900 | 94.85 | 0.16 | 0.17 | 94.93 | 95.26 | 94.75 | 11335 |
| 1734454500 | 94.69 | -1.31 | -1.36 | 95.56 | 95.74 | 94.69 | 9385 |
| 1734368100 | 96 | 0.08 | 0.08 | 95.75 | 96.34 | 95.72 | 5903 |
| 1734108900 | 95.92 | -0.76 | -0.79 | 96.65 | 96.74 | 95.92 | 15707 |
| 1734022500 | 96.68 | -0.11 | -0.11 | 96.6 | 96.92 | 96.47 | 35649 |
| 1733936100 | 96.79 | 0.01 | 0.01 | 96.25 | 96.99 | 96.12 | 11578 |
| 1733849700 | 96.78 | 0.24 | 0.25 | 96.47 | 96.9 | 96.03 | 11397 |
| 1733763300 | 96.54 | -0.43 | -0.44 | 96.98 | 97.13 | 96.2 | 14809 |
| 1733504100 | 96.97 | -0.09 | -0.09 | 96.59 | 97.09 | 96.5 | 13041 |
| 1733417700 | 97.06 | -0.65 | -0.67 | 97.71 | 97.98 | 96.95 | 16665 |
| 1733331300 | 97.71 | 0.24 | 0.25 | 97.95 | 98.16 | 97.48 | 16230 |
| 1733244900 | 97.47 | -0.78 | -0.79 | 98 | 98.07 | 97.42 | 13982 |
| 1733158500 | 98.25 | -0.02 | -0.02 | 98.31 | 98.58 | 98.22 | 18986 |
| 1732899300 | 98.27 | -0.18 | -0.18 | 98.38 | 98.58 | 98.23 | 4293 |
| 1732812900 | 98.45 | 0.72 | 0.74 | 98.15 | 98.49 | 98.12 | 10678 |
| 1732726500 | 97.73 | -1.1 | -1.11 | 98.77 | 98.93 | 97.71 | 83617 |
| 1732640100 | 98.83 | -0.85 | -0.85 | 98.92 | 99.06 | 98.36 | 35736 |
| 1732553700 | 99.68 | 1.59 | 1.62 | 98.94 | 99.79 | 98.24 | 11382 |
| 1732294500 | 98.09 | 2.08 | 2.17 | 96.39 | 98.09 | 96.39 | 7952 |
| 1732208100 | 96.01 | 2.28 | 2.43 | 94.19 | 96.01 | 94.04 | 17306 |
| 1732121700 | 93.73 | 0.96 | 1.03 | 93.59 | 93.82 | 93.37 | 37713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
