Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SRACL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.50% | 104.67 | 07:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.20 | 102.35 | 107.20 | 105.20 |
SRACL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRACL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 107.82 | -4.95 | -4.39% | 115.12 | 115.52 | 107.82 | 1,230 |
| May 17 2024 | 112.77 | 2.97 | 2.70% | 110.30 | 113.70 | 109.92 | 711 |
| May 16 2024 | 109.80 | 7.23 | 7.05% | 105.25 | 114.25 | 105.17 | 1,196 |
| May 15 2024 | 102.57 | 0.32 | 0.31% | 100.92 | 103.35 | 99.15 | 841 |
| May 14 2024 | 102.25 | 3.68 | 3.73% | 98.10 | 102.25 | 96.85 | 412 |
| May 13 2024 | 98.57 | 4.72 | 5.03% | 94.87 | 100.05 | 94.17 | 607 |
| May 10 2024 | 93.85 | -5.25 | -5.30% | 101.10 | 101.60 | 92.27 | 1,240 |
| May 09 2024 | 99.10 | 0.20 | 0.20% | 99.12 | 100.60 | 94.42 | 605 |
| May 08 2024 | 98.90 | -5.45 | -5.22% | 96.87 | 106.57 | 89.70 | 2,809 |
| May 07 2024 | 104.35 | -26.35 | -20.16% | 134.42 | 143.62 | 89.30 | 6,062 |
| May 06 2024 | 130.70 | -3.57 | -2.66% | 134.05 | 137.75 | 128.35 | 3,050 |
| May 03 2024 | 134.27 | 5.12 | 3.96% | 130.50 | 140.65 | 130.50 | 1,536 |
| May 02 2024 | 129.15 | 11.65 | 9.91% | 120.35 | 132.32 | 115.05 | 836 |
| Apr 30 2024 | 117.50 | -8.82 | -6.98% | 126.15 | 128.55 | 116.10 | 1,150 |
| Apr 29 2024 | 126.32 | -2.33 | -1.81% | 131.30 | 131.90 | 123.62 | 165 |
| Apr 26 2024 | 128.65 | 10.30 | 8.70% | 117.75 | 128.90 | 115.70 | 1,764 |
| Apr 25 2024 | 118.35 | -10.40 | -8.08% | 125.72 | 132.42 | 112.52 | 120 |
| Apr 24 2024 | 128.75 | -2.05 | -1.57% | 133.50 | 135.20 | 126.42 | 656 |
| Apr 23 2024 | 130.80 | 18.23 | 16.19% | 115.35 | 130.85 | 114.97 | 656 |
| Apr 22 2024 | 112.57 | -3.65 | -3.14% | 115.95 | 123.00 | 107.50 | 196 |
