Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SRACL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 105.20 | -10.77 | -9.29% | 116.50 | 117.07 | 103.90 | 657 |
| Jun 12 2024 | 115.97 | 15.25 | 15.14% | 104.20 | 116.15 | 101.80 | 508 |
| Jun 11 2024 | 100.72 | -2.98 | -2.87% | 105.40 | 106.80 | 100.25 | 0 |
| Jun 10 2024 | 103.70 | -0.07 | -0.07% | 100.77 | 104.92 | 98.72 | 305 |
| Jun 07 2024 | 103.77 | -4.83 | -4.45% | 103.60 | 107.77 | 98.22 | 322 |
| Jun 06 2024 | 108.60 | 2.48 | 2.34% | 107.32 | 111.30 | 106.42 | 919 |
| Jun 05 2024 | 106.12 | 9.02 | 9.29% | 98.17 | 109.12 | 98.05 | 1,569 |
| Jun 04 2024 | 97.10 | 2.78 | 2.95% | 91.87 | 98.30 | 91.40 | 315 |
| Jun 03 2024 | 94.32 | -0.73 | -0.77% | 99.02 | 99.35 | 90.75 | 781 |
| May 31 2024 | 95.05 | -1.35 | -1.40% | 98.40 | 98.77 | 93.65 | 478 |
| May 30 2024 | 96.40 | 2.25 | 2.39% | 93.07 | 97.90 | 90.70 | 692 |
| May 29 2024 | 94.15 | -4.50 | -4.56% | 98.82 | 98.82 | 93.05 | 767 |
| May 28 2024 | 98.65 | -11.32 | -10.29% | 110.02 | 111.80 | 97.02 | 3,056 |
| May 27 2024 | 109.97 | 2.30 | 2.14% | 105.05 | 110.80 | 105.00 | 964 |
| May 24 2024 | 107.67 | 0.10 | 0.09% | 103.97 | 109.00 | 103.17 | 212 |
| May 23 2024 | 107.57 | -1.40 | -1.28% | 107.77 | 113.10 | 102.72 | 105 |
| May 22 2024 | 108.97 | 3.12 | 2.95% | 105.92 | 109.45 | 102.05 | 171 |
| May 21 2024 | 105.85 | -1.97 | -1.83% | 107.20 | 107.20 | 102.35 | 174 |
| May 20 2024 | 107.82 | -4.95 | -4.39% | 115.12 | 115.52 | 107.82 | 1,230 |
| May 17 2024 | 112.77 | 2.97 | 2.70% | 110.30 | 113.70 | 109.92 | 711 |
| May 16 2024 | 109.80 | 7.23 | 7.05% | 105.25 | 114.25 | 105.17 | 1,196 |
| May 15 2024 | 102.57 | 0.32 | 0.31% | 100.92 | 103.35 | 99.15 | 841 |
| May 14 2024 | 102.25 | 3.68 | 3.73% | 98.10 | 102.25 | 96.85 | 412 |
| May 13 2024 | 98.57 | 4.72 | 5.03% | 94.87 | 100.05 | 94.17 | 607 |
| May 10 2024 | 93.85 | -5.25 | -5.30% | 101.10 | 101.60 | 92.27 | 1,240 |
| May 09 2024 | 99.10 | 0.20 | 0.20% | 99.12 | 100.60 | 94.42 | 605 |
| May 08 2024 | 98.90 | -5.45 | -5.22% | 96.87 | 106.57 | 89.70 | 2,809 |
| May 07 2024 | 104.35 | -26.35 | -20.16% | 134.42 | 143.62 | 89.30 | 6,062 |
| May 06 2024 | 130.70 | -3.57 | -2.66% | 134.05 | 137.75 | 128.35 | 3,050 |
| May 03 2024 | 134.27 | 5.12 | 3.96% | 130.50 | 140.65 | 130.50 | 1,536 |
| May 02 2024 | 129.15 | 11.65 | 9.91% | 120.35 | 132.32 | 115.05 | 836 |
| Apr 30 2024 | 117.50 | -8.82 | -6.98% | 126.15 | 128.55 | 116.10 | 1,150 |
| Apr 29 2024 | 126.32 | -2.33 | -1.81% | 131.30 | 131.90 | 123.62 | 165 |
| Apr 26 2024 | 128.65 | 10.30 | 8.70% | 117.75 | 128.90 | 115.70 | 1,764 |
| Apr 25 2024 | 118.35 | -10.40 | -8.08% | 125.72 | 132.42 | 112.52 | 120 |
| Apr 24 2024 | 128.75 | -2.05 | -1.57% | 133.50 | 135.20 | 126.42 | 656 |
| Apr 23 2024 | 130.80 | 18.23 | 16.19% | 115.35 | 130.85 | 114.97 | 656 |
| Apr 22 2024 | 112.57 | -3.65 | -3.14% | 115.95 | 123.00 | 107.50 | 196 |
| Apr 19 2024 | 116.22 | -6.70 | -5.45% | 114.82 | 125.40 | 112.32 | 247 |
| Apr 18 2024 | 122.92 | -0.38 | -0.31% | 124.57 | 125.17 | 114.82 | 0 |
| Apr 17 2024 | 123.30 | 6.68 | 5.73% | 117.35 | 129.15 | 116.57 | 156 |
| Apr 16 2024 | 116.62 | -3.53 | -2.94% | 114.70 | 120.85 | 111.85 | 932 |
| Apr 15 2024 | 120.15 | 3.00 | 2.56% | 115.90 | 130.50 | 115.02 | 1,747 |
| Apr 12 2024 | 117.15 | -5.25 | -4.29% | 125.60 | 128.70 | 116.30 | 601 |
| Apr 11 2024 | 122.40 | -0.75 | -0.61% | 122.60 | 126.17 | 115.40 | 1,170 |
| Apr 10 2024 | 123.15 | 7.00 | 6.03% | 117.40 | 126.45 | 113.22 | 487 |
| Apr 09 2024 | 116.15 | -7.85 | -6.33% | 121.57 | 122.67 | 112.15 | 2,043 |
| Apr 08 2024 | 124.00 | 5.45 | 4.60% | 117.85 | 126.60 | 117.60 | 441 |
| Apr 05 2024 | 118.55 | 0.35 | 0.30% | 111.15 | 119.25 | 108.55 | 542 |
| Apr 04 2024 | 118.20 | -0.10 | -0.08% | 116.40 | 120.80 | 111.15 | 680 |
| Apr 03 2024 | 118.30 | -10.02 | -7.81% | 124.35 | 129.52 | 109.70 | 1,998 |
| Apr 02 2024 | 128.32 | -21.83 | -14.54% | 146.72 | 151.90 | 128.32 | 682 |
| Mar 28 2024 | 150.15 | -4.95 | -3.19% | 156.10 | 156.97 | 148.35 | 474 |
| Mar 27 2024 | 155.10 | 0.15 | 0.10% | 153.82 | 160.75 | 153.40 | 191 |
| Mar 26 2024 | 154.95 | 1.73 | 1.13% | 153.80 | 157.50 | 151.97 | 239 |
| Mar 25 2024 | 153.22 | 8.45 | 5.84% | 151.45 | 157.02 | 149.05 | 793 |
| Mar 22 2024 | 144.77 | 2.97 | 2.09% | 138.35 | 145.15 | 137.47 | 349 |
| Mar 21 2024 | 141.80 | 1.35 | 0.96% | 144.55 | 146.45 | 132.65 | 465 |
| Mar 20 2024 | 140.45 | 0.65 | 0.46% | 140.10 | 143.17 | 136.15 | 239 |
| Mar 19 2024 | 139.80 | 8.00 | 6.07% | 129.62 | 139.82 | 127.77 | 951 |
| Mar 18 2024 | 131.80 | 8.15 | 6.59% | 124.05 | 131.80 | 123.45 | 256 |
