ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39468
-0.24%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Servizi Italia Spa (SRI)

  7. Servizi Italia Spa (SRI) Historical

Servizi Italia Spa

Servizi Italia Spa (SRI)

Sipa Resources Limited
Stoneridge Inc
Sun Art Retail Group Limited
Sparton Resources Inc
2.36
-0.01
(-0.42%)
Closed November 24 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.421940928272.372.382.351301672.35132107DE
40.010.4255319148942.352.42.35675632.35942832DE
120.4121.02564102561.952.41.93975402.33330253DE
260.4221.64948453611.942.41.795516762.28027021DE
520.7445.67901234571.622.41.425591281.96574623DE
1560.2059.512761020882.1552.40.976328261.78390936DE
260-0.58-19.72789115652.943.470.976412192.20822411DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322945002.3700.002.362.372.362441
17322081002.370.010.422.362.372.3621360
17321217002.36-0.01-0.422.362.372.3617500
17320353002.370.010.422.362.372.363440
17319489002.360.010.432.362.372.3618880
17316897002.35-0.03-1.262.372.382.35589654
17316033002.380.010.422.382.392.376732
17315169002.3700.002.372.372.3730818
17314305002.370.010.422.362.372.3682959
17313441002.3600.002.372.372.3631184
17310849002.3600.002.362.372.3651972
17309985002.3600.002.372.372.365798
17309121002.3600.002.362.362.364115
17308257002.36-0.01-0.422.372.372.3623325
17307393002.3700.002.372.382.3689716
17304801002.3700.002.362.42.36260327
17303937002.3700.002.372.372.361128
17303073002.370.010.422.362.372.369193
17302209002.3600.002.362.362.3618674
17301345002.3600.002.372.372.3634227
17298717002.360.010.432.352.362.3550267
17297853002.3500.002.352.362.3555455
17296989002.3500.002.352.362.352476
17296125002.35-0.01-0.422.352.362.356297
17295261002.3600.002.362.362.3536969
17292669002.360.010.432.352.362.3520250
17291805002.35-0.01-0.422.352.362.3529555
17290941002.360.010.432.352.362.359210
17290077002.35-0.02-0.842.352.362.352640
17289213002.370.010.422.362.372.3613715
17286621002.3600.002.362.372.3676808
17285757002.3600.002.362.362.36158703
17284893002.3600.002.362.372.35520181
17284029002.360.3115.122.372.372.352990776
17283165002.05-0.02-0.972.00999992.092.009999912976
17280573002.070.052.482.062.072.066904
17279709002.02-0.05-2.422.052.052.0218604
17278845002.070.020.982.052.082.0530698
17277981002.05-0.02-0.972.052.072.00999995703
17277117002.0700.002.082.082.042807
17274525002.07-0.02-0.962.12.12.0520105
17273661002.09-0.02-0.952.112.122.0618778
17272797002.110.020.962.112.122.077150
17271933002.090.052.452.062.092.0428894
17271069002.04-0.01-0.492.00999992.072.00999995333
17268477002.050.020.992.042.052.045100
17267613002.02999990.063.051.9952.02999991.9913923
17266749001.97-0.03-1.502.00999992.00999991.973597
17265885002-0.01-0.501.95521.9552023
17265021002.009999900.0022.021.98525960
17262429002.009999900.002.00999992.00999992.00999990
17261565002.009999900.002.00999992.0099999212025
17260701002.0099999-0.02-0.992.00999992.00999991.9859390
17259837002.0299999-0.01-0.492.00999992.02999992.009999990
17258973002.040.010.492.00999992.04210780
17256381002.0299999-0.04-1.932.072.072.00999993672
17255517002.070.010.492.062.072.061500
17254653002.06-0.04-1.902.052.092.053072
17253789002.10.010.482.092.12.0539960
17252925002.090.094.502.02999992.09247322
172503330020.073.361.952.041.93144189
17249469001.9350.031.311.941.951.9354574
17248605001.91-0.01-0.261.911.921.9119005
17247741001.9150.031.321.9151.9151.91510
17246877001.89-0.02-1.051.91.91.897054

Your Recent History

BIT
SRI
Servizi Italia
LSE
QP67
Morg.st.b.v 27
BOV
FNAM11
Fundo Invest Amazonia Fi...
USOTC
CHAG
Chancellor (CE)
LSE
0NYM
Lombard Bank Malta
BOV
ESPA3Q
MPM Corporeos ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved