Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Servizi Italia Spa | SRI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79 | 1.79 | 1.805 | 1.81 | 1.80 |
SRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84 | 1.845 | 1.785 | 1.81 | 12,509 | -0.03 | -1.63% |
1 Month | 1.685 | 1.845 | 1.68 | 1.78 | 12,772 | 0.125 | 7.42% |
3 Months | 1.57 | 1.85 | 1.52 | 1.72 | 27,584 | 0.24 | 15.29% |
6 Months | 1.205 | 1.91 | 1.16 | 1.69 | 86,043 | 0.605 | 50.21% |
1 Year | 1.405 | 1.91 | 1.16 | 1.64 | 47,649 | 0.405 | 28.83% |
3 Years | 2.225 | 2.43 | 0.976 | 1.70 | 28,340 | -0.415 | -18.65% |
5 Years | 3.87 | 3.93 | 0.976 | 2.28 | 40,146 | -2.06 | -53.23% |
SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 1.79 | 8,414 |
May 02 2024 | 1.80 | 0.01 | 0.28% | 1.815 | 1.82 | 1.795 | 1,876 |
Apr 30 2024 | 1.795 | -0.03 | -1.37% | 1.82 | 1.82 | 1.795 | 5,462 |
Apr 29 2024 | 1.82 | 0.01 | 0.28% | 1.785 | 1.82 | 1.785 | 755 |
Apr 26 2024 | 1.815 | -0.02 | -0.82% | 1.84 | 1.845 | 1.81 | 41,943 |
Apr 25 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.83 | 1.805 | 28,806 |
Apr 24 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 12,327 |
Apr 23 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 1.78 | 6,508 |
Apr 22 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 7,939 |
Apr 19 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 1,181 |
Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Apr 17 2024 | 1.79 | 0.06 | 3.47% | 1.775 | 1.79 | 1.765 | 22,352 |
Apr 16 2024 | 1.73 | -0.05 | -2.81% | 1.775 | 1.78 | 1.72 | 23,994 |
Apr 15 2024 | 1.78 | 0.05 | 2.89% | 1.745 | 1.78 | 1.73 | 22,050 |
Apr 12 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 1.73 | 16,126 |
Apr 11 2024 | 1.745 | 0.04 | 2.35% | 1.705 | 1.745 | 1.705 | 15,542 |
Apr 10 2024 | 1.705 | -0.02 | -0.87% | 1.74 | 1.74 | 1.705 | 854 |
Apr 09 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.70 | 546 |
Apr 08 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.715 | 1.69 | 7,203 |