We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 32.525 | -0.29 | -0.87 | 32.34 | 32.525 | 32.335 | 1985 |
| 1736528100 | 32.81 | -0.45 | -1.35 | 33.064999 | 33.115 | 32.7 | 2658 |
| 1736441700 | 33.259999 | 0.37 | 1.12 | 32.99 | 33.31 | 32.99 | 460 |
| 1736355300 | 32.89 | -0.28 | -0.83 | 33.134999 | 33.27 | 32.89 | 479 |
| 1736268900 | 33.165 | -0.59 | -1.73 | 33.43 | 33.57 | 33.049999 | 1367 |
| 1736182500 | 33.75 | -0.26 | -0.76 | 33.86 | 33.925 | 33.75 | 3156 |
| 1735923300 | 34.01 | 0.32 | 0.96 | 33.96 | 34.16 | 33.7 | 537 |
| 1735836900 | 33.685 | 0.73 | 2.22 | 33.54 | 33.685 | 32.799999 | 268 |
| 1735577700 | 32.955 | -0.55 | -1.64 | 33.34 | 33.34 | 32.955 | 533 |
| 1735318500 | 33.505 | -0.39 | -1.15 | 33.475 | 33.505 | 33.02 | 1790 |
| 1734972900 | 33.895 | -0.44 | -1.27 | 34.12 | 34.12 | 33.73 | 3006 |
| 1734713700 | 34.33 | 0.09 | 0.25 | 34 | 34.33 | 33.87 | 1252 |
| 1734627300 | 34.245 | -0.79 | -2.24 | 34.56 | 34.56 | 34.095 | 7030 |
| 1734540900 | 35.03 | 0.11 | 0.30 | 35.085 | 35.085 | 35.025 | 72 |
| 1734454500 | 34.925 | -1.28 | -3.54 | 35.77 | 35.77 | 34.925 | 3744 |
| 1734368100 | 36.205 | 0.21 | 0.60 | 36.09 | 36.22 | 35.99 | 11038 |
| 1734108900 | 35.99 | -0.33 | -0.89 | 36.105 | 36.285 | 35.915 | 848 |
| 1734022500 | 36.315 | 0.02 | 0.04 | 36.725 | 36.725 | 36.315 | 590 |
| 1733936100 | 36.3 | 0.23 | 0.64 | 36.05 | 36.375 | 35.99 | 750 |
| 1733849700 | 36.07 | -0.03 | -0.07 | 35.945 | 36.145 | 35.815 | 908 |
| 1733763300 | 36.095 | 0.64 | 1.82 | 35.81 | 36.135 | 35.73 | 6500 |
| 1733504100 | 35.45 | 0.08 | 0.23 | 35.365 | 35.465 | 35.265 | 358 |
| 1733417700 | 35.37 | 0.37 | 1.06 | 35.35 | 35.525 | 35.35 | 816 |
| 1733331300 | 35 | 0.26 | 0.75 | 34.9 | 35.185 | 34.9 | 3087 |
| 1733244900 | 34.74 | 0.18 | 0.52 | 34.88 | 34.9 | 34.57 | 681 |
| 1733158500 | 34.56 | 0.08 | 0.23 | 34.38 | 34.6 | 34.38 | 565 |
| 1732899300 | 34.48 | 0.33 | 0.97 | 34.265 | 34.48 | 34.17 | 2631 |
| 1732812900 | 34.15 | -0.05 | -0.15 | 34.165 | 34.37 | 34.15 | 5900 |
| 1732726500 | 34.2 | -0.73 | -2.09 | 34.71 | 34.74 | 34.2 | 1749 |
| 1732640100 | 34.93 | 0.24 | 0.71 | 34.8 | 34.93 | 34.8 | 217 |
| 1732553700 | 34.685 | -0.85 | -2.39 | 35.23 | 35.23 | 34.685 | 785 |
| 1732294500 | 35.535 | 0.19 | 0.54 | 35.5 | 35.59 | 35.35 | 2794 |
| 1732208100 | 35.345 | 0.66 | 1.89 | 34.935 | 35.41 | 34.815 | 3136 |
| 1732121700 | 34.69 | -0.02 | -0.06 | 34.69 | 34.75 | 34.575 | 1466 |
| 1732035300 | 34.71 | 0.18 | 0.51 | 34.965 | 34.965 | 34.53 | 3132 |
| 1731948900 | 34.535 | 0.52 | 1.54 | 34.47 | 34.575 | 34.37 | 4203 |
| 1731689700 | 34.01 | 0.06 | 0.19 | 33.82 | 34.135 | 33.8 | 12491 |
| 1731603300 | 33.945 | -0.17 | -0.50 | 34.025 | 34.025 | 33.7 | 4444 |
| 1731516900 | 34.115 | -0.1 | -0.28 | 34.225 | 34.335 | 34.115 | 1116 |
| 1731430500 | 34.21 | -0.38 | -1.10 | 34.28 | 34.385 | 34.14 | 5203 |
| 1731344100 | 34.59 | -0.67 | -1.90 | 35.56 | 35.56 | 34.58 | 5858 |
| 1731084900 | 35.26 | -0.82 | -2.26 | 35.7 | 35.7 | 35.22 | 2743 |
| 1730998500 | 36.075 | 0.79 | 2.22 | 35.72 | 36.125 | 35.72 | 749 |
| 1730912100 | 35.29 | -0.42 | -1.18 | 35.54 | 35.54 | 34.995 | 1389 |
| 1730825700 | 35.71 | 0.4 | 1.12 | 35.675 | 35.71 | 35.675 | 403 |
| 1730739300 | 35.315 | 0.07 | 0.21 | 35.315 | 35.415 | 35.2 | 733 |
| 1730480100 | 35.24 | 0.24 | 0.69 | 35.24 | 35.24 | 35.24 | 86 |
| 1730393700 | 35 | -0.5 | -1.39 | 35.23 | 35.415 | 34.92 | 2490 |
| 1730307300 | 35.495 | -0.4 | -1.11 | 35.865 | 35.925 | 35.49 | 997 |
| 1730220900 | 35.895 | -0.13 | -0.35 | 35.835 | 35.895 | 35.825 | 1896 |
| 1730134500 | 36.02 | 0.19 | 0.53 | 35.835 | 36.02 | 35.835 | 14467 |
| 1729871700 | 35.83 | 0.1 | 0.28 | 35.77 | 35.835 | 35.635 | 4527 |
| 1729785300 | 35.73 | 0.36 | 1.03 | 35.67 | 35.91 | 35.66 | 2671 |
| 1729698900 | 35.365 | -0.69 | -1.91 | 36.16 | 36.25 | 35.365 | 2807 |
| 1729612500 | 36.055 | 0.22 | 0.61 | 36.045 | 36.06 | 35.605 | 2147 |
| 1729526100 | 35.835 | -0.11 | -0.29 | 35.85 | 36.05 | 35.765 | 2079 |
| 1729266900 | 35.94 | 0.64 | 1.81 | 35.8 | 36.05 | 35.8 | 2220 |
| 1729180500 | 35.3 | 0.1 | 0.30 | 35.02 | 35.3 | 35 | 598 |
| 1729094100 | 35.195 | 0.51 | 1.46 | 35.045 | 35.195 | 35.035 | 1317 |
| 1729007700 | 34.69 | -0.44 | -1.24 | 34.72 | 34.72 | 34.555 | 1508 |
| 1728921300 | 35.125 | -0.06 | -0.17 | 35.19 | 35.26 | 34.885 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
