We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 34.31 | -0.08 | -0.22 | 34.25 | 34.31 | 34.25 | 17 |
| 1744818900 | 34.385 | 0.25 | 0.75 | 34.045 | 34.785 | 34.02 | 1639 |
| 1744732500 | 34.13 | 0.27 | 0.80 | 33.83 | 34.155 | 33.745 | 618 |
| 1744646100 | 33.86 | 2.23 | 7.03 | 33.25 | 33.86 | 33.235 | 776 |
| 1744386900 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1744300500 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1744214100 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1744127700 | 31.635 | 1.64 | 5.45 | 30.73 | 31.73 | 30.44 | 2098 |
| 1744041300 | 30 | -3.12 | -9.41 | 29 | 30.715 | 29 | 1185 |
| 1743782100 | 33.115 | 0 | 0.00 | 33.115 | 33.115 | 33.115 | 0 |
| 1743695700 | 33.115 | -2.16 | -6.12 | 33.445 | 33.445 | 32.415 | 1211 |
| 1743609300 | 35.275 | -1.25 | -3.41 | 36.055 | 36.14 | 35.265 | 5426 |
| 1743522900 | 36.52 | 0.56 | 1.54 | 36.485 | 36.58 | 36.275 | 18884 |
| 1743436500 | 35.965 | -0.16 | -0.43 | 36.19 | 36.19 | 35.885 | 10611 |
| 1743180900 | 36.12 | -0.32 | -0.88 | 36.82 | 36.835 | 36.12 | 759 |
| 1743094500 | 36.44 | -0.06 | -0.15 | 36.495 | 36.495 | 36.44 | 172 |
| 1743008100 | 36.495 | 0.21 | 0.59 | 36.58 | 36.6 | 36.49 | 531 |
| 1742921700 | 36.28 | 0.11 | 0.30 | 36.12 | 36.41 | 35.905 | 14648 |
| 1742835300 | 36.17 | 0.15 | 0.42 | 36.22 | 36.285 | 36.135 | 6131 |
| 1742576100 | 36.02 | -0.12 | -0.33 | 36 | 36.08 | 35.89 | 4636 |
| 1742489700 | 36.14 | -0.2 | -0.55 | 36.24 | 36.285 | 35.93 | 4891 |
| 1742403300 | 36.34 | 0.67 | 1.86 | 35.725 | 36.42 | 35.725 | 7544 |
| 1742316900 | 35.675 | 0.21 | 0.59 | 35.72 | 36.03 | 35.675 | 2713 |
| 1742230500 | 35.465 | 0.35 | 0.98 | 35.21 | 35.465 | 35.095 | 1714 |
| 1741971300 | 35.12 | 0.65 | 1.90 | 35.13 | 35.17 | 35.03 | 11848 |
| 1741884900 | 34.465 | 0.09 | 0.25 | 34.16 | 34.48 | 34.09 | 1217 |
| 1741798500 | 34.38 | -0.19 | -0.54 | 34.4 | 34.4 | 34 | 1724 |
| 1741712100 | 34.565 | -0.31 | -0.89 | 34.635 | 34.645 | 34.35 | 2241 |
| 1741625700 | 34.875 | -0.19 | -0.54 | 34.89 | 34.89 | 34.7 | 147 |
| 1741366500 | 35.065 | 0.27 | 0.78 | 35.055 | 35.29 | 34.955 | 10120 |
| 1741280100 | 34.795 | -0.12 | -0.34 | 34.795 | 34.795 | 34.795 | 60 |
| 1741193700 | 34.915 | 0.41 | 1.20 | 34.915 | 34.915 | 34.915 | 1 |
| 1741107300 | 34.5 | -0.55 | -1.56 | 34.725 | 34.755 | 34.5 | 358 |
| 1741020900 | 35.045 | 0.26 | 0.73 | 34.75 | 35.095 | 34.75 | 2279 |
| 1740761700 | 34.79 | -0.84 | -2.36 | 35.275 | 35.35 | 34.79 | 3508 |
| 1740675300 | 35.63 | -0.23 | -0.64 | 35.61 | 35.63 | 35.605 | 1525 |
| 1740588900 | 35.86 | 0.34 | 0.97 | 35.995 | 35.995 | 35.86 | 32 |
| 1740502500 | 35.515 | -0.43 | -1.20 | 35.69 | 35.955 | 35.515 | 26990 |
| 1740416100 | 35.945 | -0.67 | -1.82 | 35.99 | 36 | 35.795 | 6623 |
| 1740156900 | 36.61 | 0.17 | 0.47 | 36.37 | 36.665 | 36.31 | 7668 |
| 1740070500 | 36.44 | 0.33 | 0.91 | 36.205 | 36.44 | 36.16 | 1458 |
| 1739984100 | 36.11 | -0.25 | -0.67 | 36.475 | 36.56 | 35.895 | 8321 |
| 1739897700 | 36.355 | 0.59 | 1.65 | 36.12 | 36.37 | 36.12 | 17058 |
| 1739811300 | 35.765 | -0.28 | -0.76 | 35.92 | 35.92 | 35.625 | 1868 |
| 1739552100 | 36.04 | 0.19 | 0.53 | 36.22 | 36.31 | 35.965 | 8375 |
| 1739465700 | 35.85 | -0.08 | -0.22 | 35.875 | 35.975 | 35.7 | 3384 |
| 1739379300 | 35.93 | -0.27 | -0.75 | 36.395 | 36.435 | 35.93 | 3448 |
| 1739292900 | 36.2 | -0.28 | -0.77 | 36.105 | 36.2 | 35.985 | 781 |
| 1739206500 | 36.48 | 0.48 | 1.35 | 36.125 | 36.51 | 36.125 | 2827 |
| 1738947300 | 35.995 | 0.28 | 0.80 | 35.945 | 36.05 | 35.93 | 5338 |
| 1738860900 | 35.71 | 0.47 | 1.33 | 35.53 | 35.72 | 35.53 | 4560 |
| 1738774500 | 35.24 | 0.09 | 0.26 | 35.195 | 35.24 | 35.015 | 837 |
| 1738688100 | 35.15 | 0.37 | 1.06 | 34.7 | 35.15 | 34.7 | 3658 |
| 1738601700 | 34.78 | 0.04 | 0.12 | 33.99 | 34.78 | 33.99 | 2139 |
| 1738342500 | 34.74 | -0.08 | -0.22 | 34.625 | 34.745 | 34.625 | 1396 |
| 1738256100 | 34.815 | 0.67 | 1.96 | 34.46 | 34.86 | 34.4 | 13221 |
| 1738169700 | 34.145 | 0.74 | 2.20 | 33.905 | 34.235 | 33.82 | 8398 |
| 1738083300 | 33.409999 | 0.22 | 0.68 | 33.4 | 33.49 | 33.325 | 1078 |
| 1737996900 | 33.185 | -0.62 | -1.83 | 33.33 | 33.33 | 33.125 | 106 |
| 1737737700 | 33.805 | 0.22 | 0.66 | 34.095 | 34.095 | 33.805 | 183 |
| 1737651300 | 33.585 | -0.52 | -1.51 | 33.865 | 33.865 | 33.54 | 14632 |
| 1737564900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737478500 | 34.1 | 0.27 | 0.78 | 33.94 | 34.215 | 33.94 | 7754 |
| 1737392100 | 33.835 | -0.15 | -0.43 | 34.16 | 34.16 | 33.79 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
