Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SRSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 2.85% | 29.925 | 06:55:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.30 | 29.295 | 30.00 | 29.095 |
SRSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.095 | 0.09 | 0.33% | 29.045 | 29.095 | 29.045 | 61 |
| Jun 12 2024 | 29.00 | 0.48 | 1.70% | 28.72 | 29.00 | 28.72 | 134 |
| Jun 11 2024 | 28.515 | 0.22 | 0.76% | 28.53 | 28.53 | 28.515 | 1,059 |
| Jun 10 2024 | 28.30 | 0.22 | 0.77% | 28.025 | 28.305 | 28.00 | 352 |
| Jun 07 2024 | 28.085 | 0.06 | 0.21% | 28.285 | 28.305 | 28.025 | 3,110 |
| Jun 06 2024 | 28.025 | -0.06 | -0.20% | 28.145 | 28.185 | 28.025 | 507 |
| Jun 05 2024 | 28.08 | -0.47 | -1.63% | 28.425 | 28.425 | 28.065 | 1,106 |
| Jun 04 2024 | 28.545 | -0.67 | -2.28% | 28.79 | 28.79 | 28.475 | 5,336 |
| Jun 03 2024 | 29.21 | 0.83 | 2.92% | 28.64 | 29.21 | 28.64 | 422 |
| May 31 2024 | 28.38 | -0.55 | -1.90% | 28.345 | 28.605 | 28.345 | 1,241 |
| May 30 2024 | 28.93 | -1.21 | -4.00% | 29.075 | 29.20 | 28.73 | 1,143 |
| May 29 2024 | 30.135 | 0.10 | 0.32% | 30.06 | 30.235 | 30.06 | 629 |
| May 28 2024 | 30.04 | -0.15 | -0.48% | 29.985 | 30.04 | 29.85 | 1,023 |
| May 27 2024 | 30.185 | 0.00 | 0.00% | 30.07 | 30.20 | 30.065 | 1,321 |
| May 24 2024 | 30.185 | 0.00 | 0.00% | 30.185 | 30.185 | 30.185 | 5 |
| May 23 2024 | 30.185 | -0.52 | -1.68% | 30.40 | 30.67 | 30.18 | 1,141 |
| May 22 2024 | 30.70 | -0.37 | -1.19% | 30.90 | 31.035 | 30.70 | 483 |
| May 21 2024 | 31.07 | 0.22 | 0.70% | 30.83 | 31.125 | 30.83 | 663 |
| May 20 2024 | 30.855 | 0.33 | 1.08% | 30.87 | 30.93 | 30.855 | 410 |
| May 17 2024 | 30.525 | -0.17 | -0.54% | 30.29 | 30.525 | 30.27 | 1,419 |
| May 16 2024 | 30.69 | 0.30 | 0.97% | 30.65 | 30.775 | 30.65 | 775 |
| May 15 2024 | 30.395 | 0.32 | 1.06% | 30.335 | 30.50 | 30.215 | 1,120 |
| May 14 2024 | 30.075 | -0.19 | -0.61% | 30.18 | 30.23 | 30.075 | 560 |
