S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SS5NVD)
Societe Generale Effekten (SS5NVD) Historical

SS5NVD Societe Generale Effekten

0.0011

0.0002 (22.22%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SS5NVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0011	0.00	0.00%	0.0007	0.0011	0.0007	0
Jun 25 2024	0.0011	-0.0004	-26.67%	0.0017	0.0019	0.0011	1
Jun 24 2024	0.0015	0.0005	50.00%	0.0012	0.0016	0.0012	0
Jun 21 2024	0.001	0.0005	100.00%	0.0007	0.0011	0.0007	0
Jun 20 2024	0.0005	0.00	0.00%	0.0004	0.0006	0.0004	0
Jun 19 2024	0.0005	-0.0003	-37.50%	0.0005	0.0005	0.0004	500,000
Jun 18 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	25,000
Jun 17 2024	0.0009	0.00	0.00%	0.0008	0.001	0.0008	0
Jun 14 2024	0.0009	-0.0002	-18.18%	0.0009	0.0011	0.0008	2,117,001
Jun 13 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001	100,000
Jun 12 2024	0.0012	-0.0005	-29.41%	0.0016	0.0017	0.0011	0
Jun 11 2024	0.0017	0.0001	6.25%	0.0015	0.0017	0.0015	500
Jun 10 2024	0.0016	-0.0002	-11.11%	0.0017	0.002	0.0016	0
Jun 07 2024	0.0018	0.0001	5.88%	0.0017	0.0019	0.0016	0
Jun 06 2024	0.0017	-0.0002	-10.53%	0.0014	0.0018	0.0013	0
Jun 05 2024	0.0019	-0.0005	-20.83%	0.002	0.0022	0.0018	0
Jun 04 2024	0.0024	-0.0003	-11.11%	0.0023	0.0025	0.0023	0
Jun 03 2024	0.0027	-0.0008	-22.86%	0.0029	0.0029	0.0025	0
May 31 2024	0.0035	0.0006	20.69%	0.0035	0.0035	0.0027	16,000
May 30 2024	0.0029	0.0002	7.40%	0.0028	0.0029	0.0025	0
May 29 2024	0.0027	-0.0003	-10.00%	0.0025	0.003	0.0024	700,000
May 28 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	176,000
May 27 2024	0.004	-0.002	-33.33%	0.0045	0.0045	0.0035	19,500
May 24 2024	0.006	0.0005	9.09%	0.0065	0.0065	0.0055	877,216
May 23 2024	0.0055	-0.005	-47.62%	0.0065	0.008	0.0055	3,379,200
May 22 2024	0.0105	0.00	0.00%	0.011	0.0115	0.01	645,000
May 21 2024	0.0105	-0.0005	-4.55%	0.0105	0.012	0.0105	200,000
May 20 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	0
May 17 2024	0.0115	0.001	9.52%	0.0115	0.012	0.011	0
May 16 2024	0.0105	-0.001	-8.70%	0.0105	0.011	0.0105	0
May 15 2024	0.0115	-0.002	-14.81%	0.013	0.013	0.011	260,000
May 14 2024	0.0135	-0.001	-6.90%	0.014	0.015	0.0135	232,000
May 13 2024	0.0145	0.00	0.00%	0.014	0.0155	0.014	0
May 10 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0135	0
May 09 2024	0.015	0.0005	3.45%	0.015	0.016	0.014	0
May 08 2024	0.0145	0.0005	3.57%	0.0145	0.015	0.014	4,060
May 07 2024	0.014	0.0005	3.70%	0.0135	0.015	0.0135	160,341
May 06 2024	0.0135	-0.0035	-20.59%	0.0155	0.016	0.0135	0
May 03 2024	0.017	-0.004	-19.05%	0.0185	0.0195	0.016	100,000
May 02 2024	0.021	0.003	16.67%	0.0215	0.0225	0.0205	175,000
Apr 30 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.017	0
Apr 29 2024	0.0185	-0.0005	-2.63%	0.0165	0.0205	0.0165	11,000
Apr 26 2024	0.019	-0.008	-29.63%	0.0225	0.024	0.0185	236,000
Apr 25 2024	0.027	-0.0005	-1.82%	0.0335	0.035	0.026	275,000
Apr 24 2024	0.0275	0.0005	1.85%	0.024	0.0275	0.023	108,000
Apr 23 2024	0.027	-0.011	-28.95%	0.0325	0.0325	0.0265	61,000
Apr 22 2024	0.038	0.0055	16.92%	0.0375	0.0405	0.033	737,970
Apr 19 2024	0.0325	0.006	22.64%	0.031	0.033	0.0275	227,000
Apr 18 2024	0.0265	0.0005	1.92%	0.026	0.031	0.0245	9,000
Apr 17 2024	0.026	0.0015	6.12%	0.025	0.0265	0.023	30,000
Apr 16 2024	0.0245	0.0005	2.08%	0.0265	0.028	0.0235	594,200
Apr 15 2024	0.024	0.0015	6.67%	0.024	0.024	0.0205	78,000
Apr 12 2024	0.0225	-0.001	-4.26%	0.02	0.0235	0.02	150,000
Apr 11 2024	0.0235	-0.0025	-9.62%	0.0255	0.027	0.023	209,000
Apr 10 2024	0.026	-0.004	-13.33%	0.0295	0.032	0.025	144,300
Apr 09 2024	0.03	0.0055	22.45%	0.026	0.0315	0.025	480,000
Apr 08 2024	0.0245	-0.0005	-2.00%	0.024	0.026	0.023	43,000
Apr 05 2024	0.025	0.0025	11.11%	0.0265	0.028	0.025	265,000
Apr 04 2024	0.0225	0.0005	2.27%	0.023	0.0235	0.0215	225,000
Apr 03 2024	0.022	-0.0015	-6.38%	0.0245	0.0255	0.022	46,000
Apr 02 2024	0.0235	0.002	9.30%	0.0225	0.0255	0.022	839,300

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions