Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SS5NVD | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.76% | 0.011 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.0115 | 0.011 | 0.0105 |
SS5NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.01 | 645,000 |
| May 21 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.012 | 0.0105 | 200,000 |
| May 20 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.0105 | 0 |
| May 17 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.012 | 0.011 | 0 |
| May 16 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0.0105 | 0 |
| May 15 2024 | 0.0115 | -0.002 | -14.81% | 0.013 | 0.013 | 0.011 | 260,000 |
| May 14 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.015 | 0.0135 | 232,000 |
| May 13 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.014 | 0 |
| May 10 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0135 | 0 |
| May 09 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.016 | 0.014 | 0 |
| May 08 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.015 | 0.014 | 4,060 |
| May 07 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.015 | 0.0135 | 160,341 |
| May 06 2024 | 0.0135 | -0.0035 | -20.59% | 0.0155 | 0.016 | 0.0135 | 0 |
| May 03 2024 | 0.017 | -0.004 | -19.05% | 0.0185 | 0.0195 | 0.016 | 100,000 |
| May 02 2024 | 0.021 | 0.003 | 16.67% | 0.0215 | 0.0225 | 0.0205 | 175,000 |
| Apr 30 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.017 | 0 |
| Apr 29 2024 | 0.0185 | -0.0005 | -2.63% | 0.0165 | 0.0205 | 0.0165 | 11,000 |
| Apr 26 2024 | 0.019 | -0.008 | -29.63% | 0.0225 | 0.024 | 0.0185 | 236,000 |
| Apr 25 2024 | 0.027 | -0.0005 | -1.82% | 0.0335 | 0.035 | 0.026 | 275,000 |
| Apr 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.024 | 0.0275 | 0.023 | 108,000 |
| Apr 23 2024 | 0.027 | -0.011 | -28.95% | 0.0325 | 0.0325 | 0.0265 | 61,000 |
