Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.25523012552 | 0.956 | 0.968 | 0.93 | 53972 | 0.95281713 | DE |
| 4 | 0.176 | 22.2222222222 | 0.792 | 1.04 | 0.792 | 179015 | 0.93698485 | DE |
| 12 | 0.236 | 32.2404371585 | 0.732 | 1.04 | 0.69 | 89543 | 0.87789974 | DE |
| 26 | 0.288 | 42.3529411765 | 0.68 | 1.04 | 0.642 | 58538 | 0.83348186 | DE |
| 52 | 0.128 | 15.2380952381 | 0.84 | 1.04 | 0.602 | 61643 | 0.77930043 | DE |
| 156 | -0.128 | -11.6788321168 | 1.096 | 1.17 | 0.602 | 44926 | 0.91977503 | DE |
| 260 | -0.312 | -24.375 | 1.28 | 2.055 | 0.602 | 134825 | 1.2769831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.962 | 0 | 0.00 | 0.95 | 0.964 | 0.946 | 58948 |
| 1732208100 | 0.962 | 0.008 | 0.84 | 0.962 | 0.966 | 0.956 | 52381 |
| 1732121700 | 0.954 | 0.004 | 0.42 | 0.95 | 0.956 | 0.94 | 34780 |
| 1732035300 | 0.95 | 0.008 | 0.85 | 0.936 | 0.95 | 0.936 | 34399 |
| 1731948900 | 0.942 | -0.008 | -0.84 | 0.956 | 0.966 | 0.93 | 89354 |
| 1731689700 | 0.95 | -0.008 | -0.84 | 0.95 | 0.958 | 0.942 | 39803 |
| 1731603300 | 0.958 | 0.016 | 1.70 | 0.946 | 0.958 | 0.946 | 24797 |
| 1731516900 | 0.942 | -0.006 | -0.63 | 0.958 | 0.962 | 0.936 | 84244 |
| 1731430500 | 0.948 | -0.012 | -1.25 | 0.954 | 0.966 | 0.924 | 247520 |
| 1731344100 | 0.96 | -0.004 | -0.41 | 0.98 | 0.99 | 0.942 | 252717 |
| 1731084900 | 0.964 | -0.01 | -1.03 | 0.974 | 0.976 | 0.912 | 328437 |
| 1730998500 | 0.974 | 0.044 | 4.73 | 0.94 | 0.976 | 0.924 | 124988 |
| 1730912100 | 0.93 | -0.022 | -2.31 | 0.954 | 0.97 | 0.926 | 156704 |
| 1730825700 | 0.952 | -0.018 | -1.86 | 1.0049999 | 1.04 | 0.922 | 704076 |
| 1730739300 | 0.97 | 0.086 | 9.73 | 0.864 | 0.99 | 0.864 | 718251 |
| 1730480100 | 0.884 | 0.0640001 | 7.80 | 0.86 | 0.888 | 0.836 | 229759 |
| 1730393700 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.81 | 210249 |
| 1730307300 | 0.81 | -0.006 | -0.74 | 0.8139999 | 0.8199999 | 0.8 | 98096 |
| 1730220900 | 0.8159999 | 0.0159999 | 2.00 | 0.804 | 0.8179999 | 0.796 | 43549 |
| 1730134500 | 0.8 | 0.008 | 1.01 | 0.792 | 0.806 | 0.792 | 47242 |
| 1729871700 | 0.792 | 0.004 | 0.51 | 0.798 | 0.798 | 0.78 | 79465 |
| 1729785300 | 0.788 | 0.006 | 0.77 | 0.78 | 0.792 | 0.776 | 10244 |
| 1729698900 | 0.782 | -0.016 | -2.01 | 0.796 | 0.796 | 0.78 | 35489 |
| 1729612500 | 0.798 | 0.016 | 2.05 | 0.792 | 0.8 | 0.782 | 23080 |
| 1729526100 | 0.782 | -0.014 | -1.76 | 0.798 | 0.798 | 0.782 | 30900 |
| 1729266900 | 0.796 | 0.006 | 0.76 | 0.79 | 0.798 | 0.784 | 45867 |
| 1729180500 | 0.79 | 0.01 | 1.28 | 0.782 | 0.79 | 0.76 | 207033 |
| 1729094100 | 0.78 | -0.004 | -0.51 | 0.79 | 0.79 | 0.78 | 33877 |
| 1729007700 | 0.784 | 0.008 | 1.03 | 0.766 | 0.79 | 0.766 | 53845 |
| 1728921300 | 0.776 | -0.008 | -1.02 | 0.79 | 0.79 | 0.774 | 43249 |
| 1728662100 | 0.784 | 0.008 | 1.03 | 0.786 | 0.786 | 0.766 | 58448 |
| 1728575700 | 0.776 | -0.004 | -0.51 | 0.77 | 0.78 | 0.766 | 22462 |
| 1728489300 | 0.78 | -0.004 | -0.51 | 0.77 | 0.782 | 0.768 | 20366 |
| 1728402900 | 0.784 | 0.008 | 1.03 | 0.79 | 0.79 | 0.772 | 10425 |
| 1728316500 | 0.776 | 0.012 | 1.57 | 0.75 | 0.79 | 0.75 | 148068 |
| 1728057300 | 0.764 | 0.006 | 0.79 | 0.76 | 0.768 | 0.754 | 19950 |
| 1727970900 | 0.758 | 0 | 0.00 | 0.76 | 0.766 | 0.734 | 43056 |
| 1727884500 | 0.758 | 0.002 | 0.26 | 0.758 | 0.758 | 0.748 | 5950 |
| 1727798100 | 0.756 | 0.016 | 2.16 | 0.74 | 0.76 | 0.74 | 56310 |
| 1727711700 | 0.74 | 0 | 0.00 | 0.742 | 0.744 | 0.73 | 168485 |
| 1727452500 | 0.74 | -0.004 | -0.54 | 0.732 | 0.742 | 0.73 | 19035 |
| 1727366100 | 0.744 | 0.004 | 0.54 | 0.74 | 0.752 | 0.734 | 24287 |
| 1727279700 | 0.74 | -0.004 | -0.54 | 0.734 | 0.744 | 0.734 | 28762 |
| 1727193300 | 0.744 | 0.008 | 1.09 | 0.736 | 0.744 | 0.734 | 6822 |
| 1727106900 | 0.736 | -0.01 | -1.34 | 0.746 | 0.75 | 0.732 | 56227 |
| 1726847700 | 0.746 | 0.008 | 1.08 | 0.74 | 0.75 | 0.738 | 31314 |
| 1726761300 | 0.738 | 0 | 0.00 | 0.73 | 0.738 | 0.73 | 339 |
| 1726674900 | 0.738 | 0 | 0.00 | 0.728 | 0.738 | 0.728 | 2318 |
| 1726588500 | 0.738 | -0.006 | -0.81 | 0.724 | 0.742 | 0.724 | 11163 |
| 1726502100 | 0.744 | -0.006 | -0.80 | 0.75 | 0.75 | 0.736 | 28920 |
| 1726242900 | 0.75 | 0.014 | 1.90 | 0.73 | 0.75 | 0.73 | 32107 |
| 1726156500 | 0.736 | 0.002 | 0.27 | 0.722 | 0.75 | 0.722 | 31787 |
| 1726070100 | 0.734 | 0.004 | 0.55 | 0.73 | 0.734 | 0.712 | 160302 |
| 1725983700 | 0.73 | -0.004 | -0.54 | 0.722 | 0.734 | 0.6899999 | 97278 |
| 1725897300 | 0.734 | 0.002 | 0.27 | 0.736 | 0.736 | 0.722 | 1252 |
| 1725638100 | 0.732 | 0 | 0.00 | 0.72 | 0.732 | 0.72 | 25831 |
| 1725551700 | 0.732 | -0.002 | -0.27 | 0.736 | 0.736 | 0.724 | 10487 |
| 1725465300 | 0.734 | 0.016 | 2.23 | 0.734 | 0.734 | 0.724 | 18696 |
| 1725378900 | 0.718 | -0.02 | -2.71 | 0.724 | 0.73 | 0.718 | 71641 |
| 1725292500 | 0.738 | 0.014 | 1.93 | 0.732 | 0.738 | 0.73 | 17140 |
| 1725033300 | 0.724 | -0.006 | -0.82 | 0.73 | 0.758 | 0.72 | 289586 |
| 1724946900 | 0.73 | -0.006 | -0.82 | 0.73 | 0.736 | 0.73 | 3160 |
| 1724860500 | 0.736 | 0 | 0.00 | 0.738 | 0.738 | 0.73 | 3737 |
| 1724774100 | 0.736 | -0.002 | -0.27 | 0.738 | 0.738 | 0.728 | 18846 |
| 1724687700 | 0.738 | 0.008 | 1.10 | 0.74 | 0.74 | 0.728 | 19825 |
| 1724428500 | 0.73 | -0.008 | -1.08 | 0.722 | 0.74 | 0.722 | 4694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
