Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SS Lazio SPA | SSL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.85% | 0.662 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.672 | 0.646 | 0.672 | 0.662 | 0.65 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.642 | 0.672 | 0.626 | 0.64862 | 32,929 | 0.02 | 3.12% |
| 1 Month | 0.66 | 0.676 | 0.602 | 0.645607 | 40,624 | 0.002 | 0.30% |
| 3 Months | 0.77 | 0.786 | 0.602 | 0.684256 | 69,561 | -0.108 | -14.03% |
| 6 Months | 0.852 | 0.88 | 0.602 | 0.745073 | 61,394 | -0.19 | -22.30% |
| 1 Year | 1.06 | 1.135 | 0.602 | 0.836093 | 45,382 | -0.398 | -37.55% |
| 3 Years | 1.13 | 1.35 | 0.602 | 1.04 | 51,281 | -0.468 | -41.42% |
| 5 Years | 1.212 | 2.055 | 0.602 | 1.30 | 141,605 | -0.55 | -45.38% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.662 | 0.006 | 0.91% | 0.672 | 0.672 | 0.646 | 7,236 |
| Apr 25 2024 | 0.656 | 0.006 | 0.92% | 0.64 | 0.658 | 0.64 | 22,090 |
| Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.638 | 32,959 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.66 | 0.66 | 0.646 | 37,686 |
| Apr 22 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.664 | 0.632 | 35,927 |
| Apr 19 2024 | 0.64 | -0.002 | -0.31% | 0.642 | 0.642 | 0.626 | 35,983 |
| Apr 18 2024 | 0.642 | 0.018 | 2.88% | 0.62 | 0.642 | 0.602 | 94,599 |
| Apr 17 2024 | 0.624 | -0.008 | -1.27% | 0.634 | 0.634 | 0.602 | 26,952 |
| Apr 16 2024 | 0.632 | -0.008 | -1.25% | 0.618 | 0.634 | 0.61 | 45,629 |
| Apr 15 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.648 | 0.63 | 38,941 |
| Apr 12 2024 | 0.64 | 0.01 | 1.59% | 0.642 | 0.642 | 0.624 | 19,053 |
| Apr 11 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.616 | 63,219 |
| Apr 10 2024 | 0.64 | -0.024 | -3.61% | 0.664 | 0.664 | 0.632 | 73,383 |
| Apr 09 2024 | 0.664 | 0.012 | 1.84% | 0.65 | 0.664 | 0.65 | 64,357 |
| Apr 08 2024 | 0.652 | -0.012 | -1.81% | 0.652 | 0.658 | 0.65 | 58,215 |
| Apr 05 2024 | 0.664 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 6,089 |
| Apr 04 2024 | 0.664 | 0.004 | 0.61% | 0.64 | 0.668 | 0.64 | 1,898 |
| Apr 03 2024 | 0.66 | 0.00 | 0.00% | 0.656 | 0.662 | 0.654 | 17,289 |
| Apr 02 2024 | 0.66 | 0.008 | 1.23% | 0.66 | 0.676 | 0.65 | 56,969 |
| Mar 28 2024 | 0.652 | -0.004 | -0.61% | 0.656 | 0.658 | 0.646 | 53,610 |
| Mar 27 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.658 | 0.642 | 79,561 |
