We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.087 | 0.11 | 11.03 | 1.129 | 1.227 | 1.04 | 0 |
| 1737737700 | 0.979 | -0.012 | -1.21 | 0.99 | 0.996 | 0.959 | 0 |
| 1737651300 | 0.991 | 0.013 | 1.33 | 0.979 | 1.01 | 0.949 | 0 |
| 1737564900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1737478500 | 0.978 | 0.143 | 17.13 | 0.877 | 1.032 | 0.843 | 0 |
| 1737392100 | 0.835 | -0.027 | -3.13 | 0.883 | 0.883 | 0.823 | 6800 |
| 1737132900 | 0.862 | -0.131 | -13.19 | 0.998 | 1.002 | 0.861 | 0 |
| 1737046500 | 0.993 | -0.03 | -2.93 | 0.929 | 1.004 | 0.908 | 0 |
| 1736960100 | 1.023 | -0.08 | -7.25 | 1.205 | 1.21 | 1.0069999 | 0 |
| 1736873700 | 1.103 | -0.19 | -14.83 | 1.07 | 1.1299999 | 1.002 | 0 |
| 1736787300 | 1.295 | 0 | 0.23 | 1.258 | 1.359 | 1.249 | 0 |
| 1736528100 | 1.292 | 0.05 | 4.03 | 1.218 | 1.31 | 1.185 | 0 |
| 1736441700 | 1.242 | 0.02 | 1.55 | 1.227 | 1.243 | 1.216 | 0 |
| 1736355300 | 1.223 | 0.04 | 3.64 | 1.216 | 1.288 | 1.163 | 0 |
| 1736268900 | 1.18 | 0.08 | 7.57 | 1.1 | 1.233 | 1.075 | 0 |
| 1736182500 | 1.097 | -0.18 | -14.23 | 1.075 | 1.097 | 0.986 | 0 |
| 1735923300 | 1.279 | -0.15 | -10.18 | 1.425 | 1.471 | 1.279 | 8130 |
| 1735836900 | 1.424 | 0.33 | 29.57 | 1.197 | 1.467 | 1.18 | 2824 |
| 1735577700 | 1.099 | 0.12 | 11.91 | 1.05 | 1.137 | 1.045 | 400 |
| 1735318500 | 0.982 | -0.045 | -4.38 | 0.88 | 1.052 | 0.876 | 0 |
| 1734972900 | 1.027 | 0.05 | 5.44 | 1.054 | 1.123 | 0.988 | 2300 |
| 1734713700 | 0.974 | 0.006 | 0.62 | 1.053 | 1.178 | 0.954 | 12355 |
| 1734627300 | 0.968 | 0.186 | 23.79 | 0.978 | 1.006 | 0.869 | 500 |
| 1734540900 | 0.782 | -0.038 | -4.63 | 0.811 | 0.86 | 0.782 | 500 |
| 1734454500 | 0.8199999 | -0.086 | -9.49 | 0.823 | 0.84 | 0.763 | 1000 |
| 1734368100 | 0.906 | -0.261 | -22.37 | 1.039 | 1.059 | 0.906 | 0 |
| 1734108900 | 1.167 | -0.01 | -0.51 | 1.207 | 1.237 | 1.121 | 0 |
| 1734022500 | 1.173 | -0.12 | -9.07 | 1.143 | 1.227 | 1.1319999 | 0 |
| 1733936100 | 1.29 | -0.1 | -7.39 | 1.385 | 1.4 | 1.285 | 0 |
| 1733849700 | 1.393 | -0.23 | -14.28 | 1.535 | 1.535 | 1.352 | 0 |
| 1733763300 | 1.625 | -0.13 | -7.14 | 1.426 | 1.665 | 1.391 | 320 |
| 1733504100 | 1.75 | -0.06 | -3.05 | 1.81 | 1.815 | 1.71 | 0 |
| 1733417700 | 1.805 | -0.35 | -16.05 | 2.07 | 2.09 | 1.77 | 0 |
| 1733331300 | 2.15 | -0.02 | -0.69 | 2.16 | 2.23 | 2.115 | 250 |
| 1733244900 | 2.165 | 0 | 0.00 | 2.145 | 2.22 | 2.11 | 0 |
| 1733158500 | 2.165 | -0.29 | -11.81 | 2.29 | 2.29 | 2.07 | 0 |
| 1732899300 | 2.455 | -0.08 | -3.16 | 2.535 | 2.535 | 2.39 | 0 |
| 1732812900 | 2.535 | -0.08 | -3.06 | 2.565 | 2.575 | 2.525 | 0 |
| 1732726500 | 2.615 | 0.22 | 8.96 | 2.455 | 2.69 | 2.3849999 | 0 |
| 1732640100 | 2.4 | 0.2 | 9.09 | 2.5 | 2.52 | 2.31 | 0 |
| 1732553700 | 2.2 | -0.03 | -1.12 | 2.11 | 2.27 | 2.025 | 0 |
| 1732294500 | 2.225 | -0.24 | -9.55 | 2.485 | 2.555 | 2.17 | 0 |
| 1732208100 | 2.46 | -0.09 | -3.53 | 2.455 | 2.575 | 2.32 | 0 |
| 1732121700 | 2.55 | 0.19 | 7.82 | 2.36 | 2.55 | 2.335 | 0 |
| 1732035300 | 2.365 | -0.05 | -2.07 | 2.475 | 2.65 | 2.32 | 0 |
| 1731948900 | 2.415 | -0.6 | -19.77 | 2.565 | 2.62 | 2.225 | 800 |
| 1731689700 | 3.0099999 | -0.05 | -1.63 | 3.49 | 3.56 | 3 | 0 |
| 1731603300 | 3.06 | 0.2 | 6.99 | 2.87 | 3.16 | 2.77 | 0 |
| 1731516900 | 2.86 | 0.24 | 9.16 | 3.0099999 | 3.0099999 | 2.46 | 3000 |
| 1731430500 | 2.62 | 0.42 | 19.09 | 2.21 | 2.79 | 2.16 | 820 |
| 1731344100 | 2.2 | -1.19 | -35.10 | 2.84 | 3 | 2.195 | 800 |
| 1731084900 | 3.39 | -0.87 | -20.42 | 4.21 | 4.39 | 3.39 | 8500 |
| 1730998500 | 4.26 | -0.9 | -17.44 | 4.79 | 4.92 | 4.22 | 1320 |
| 1730912100 | 5.16 | -3.12 | -37.68 | 5.55 | 6.14 | 4.64 | 4400 |
| 1730825700 | 8.28 | -0.71 | -7.90 | 9.09 | 9.09 | 8.14 | 0 |
| 1730739300 | 8.99 | 0.33 | 3.81 | 8.6 | 9.59 | 8.6 | 60 |
| 1730480100 | 8.66 | 0.31 | 3.71 | 8.53 | 8.71 | 8.25 | 0 |
| 1730393700 | 8.35 | 0.76 | 10.01 | 8.01 | 8.53 | 7.79 | 0 |
| 1730307300 | 7.59 | -0.37 | -4.65 | 7.71 | 8.0399999 | 7.41 | 0 |
| 1730220900 | 7.96 | 1.06 | 15.36 | 7.5 | 7.96 | 7.37 | 150 |
| 1730134500 | 6.9 | -0.38 | -5.22 | 7.14 | 7.19 | 6.67 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
