We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.809 | -0.303 | -27.25 | 1.008 | 1.045 | 0.809 | 4000 |
| 1745510100 | 1.112 | 0.01 | 1.09 | 1.2 | 1.2509999 | 1.077 | 0 |
| 1745423700 | 1.1 | -0.28 | -20.17 | 1.192 | 1.271 | 1.035 | 0 |
| 1745337300 | 1.3779999 | 0.03 | 2.15 | 1.52 | 1.535 | 1.37 | 0 |
| 1744905300 | 1.349 | 0.14 | 11.58 | 1.276 | 1.383 | 1.2589999 | 0 |
| 1744818900 | 1.209 | 0.06 | 5.59 | 1.2689999 | 1.279 | 1.209 | 0 |
| 1744732500 | 1.145 | -0.09 | -7.06 | 1.211 | 1.235 | 1.113 | 0 |
| 1744646100 | 1.232 | -1.17 | -48.67 | 1.123 | 1.232 | 1.094 | 0 |
| 1744386900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744300500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744214100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744127700 | 2.4 | -0.57 | -19.19 | 2.6549999 | 2.69 | 2.185 | 0 |
| 1744041300 | 2.97 | 1.03 | 53.09 | 3.2799999 | 3.46 | 2.35 | 0 |
| 1743782100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1743695700 | 1.94 | 0.12 | 6.59 | 1.955 | 2.015 | 1.8 | 0 |
| 1743609300 | 1.82 | -0.05 | -2.41 | 2.06 | 2.395 | 1.82 | 0 |
| 1743522900 | 1.865 | -0.59 | -24.03 | 2.13 | 2.255 | 1.865 | 400 |
| 1743436500 | 2.455 | 0.3 | 13.92 | 2.42 | 2.6 | 2.335 | 0 |
| 1743180900 | 2.1549999 | 0.42 | 24.57 | 1.935 | 2.165 | 1.825 | 70 |
| 1743094500 | 1.73 | -0.21 | -10.59 | 2.0099999 | 2.125 | 1.565 | 1070 |
| 1743008100 | 1.935 | 0.05 | 2.65 | 1.725 | 1.955 | 1.72 | 2000 |
| 1742921700 | 1.885 | -0.21 | -10.02 | 1.765 | 2.0099999 | 1.735 | 1000 |
| 1742835300 | 2.095 | -1.02 | -32.64 | 2.68 | 2.69 | 2.035 | 1300 |
| 1742576100 | 3.11 | -0.56 | -15.26 | 3.47 | 3.6 | 3.11 | 250 |
| 1742489700 | 3.67 | 0.14 | 3.97 | 3.3 | 3.73 | 3.21 | 0 |
| 1742403300 | 3.53 | -0.36 | -9.25 | 3.9 | 3.97 | 3.43 | 0 |
| 1742316900 | 3.89 | 0.28 | 7.76 | 3.59 | 4.14 | 3.49 | 0 |
| 1742230500 | 3.61 | 0.42 | 13.17 | 3.21 | 3.61 | 3.08 | 0 |
| 1741971300 | 3.19 | -0.45 | -12.36 | 3.36 | 3.42 | 3.04 | 250 |
| 1741884900 | 3.64 | 0.55 | 17.80 | 3.23 | 3.7 | 3.14 | 4000 |
| 1741798500 | 3.09 | -1.05 | -25.36 | 3.9 | 3.94 | 3.09 | 0 |
| 1741712100 | 4.14 | 0.17 | 4.28 | 4.32 | 4.46 | 3.93 | 7100 |
| 1741625700 | 3.97 | 0.71 | 21.78 | 3.17 | 3.97 | 3.17 | 400 |
| 1741366500 | 3.2599999 | 0.4 | 13.99 | 3.1 | 3.2599999 | 2.895 | 0 |
| 1741280100 | 2.86 | 0 | 0.00 | 2.56 | 2.915 | 2.55 | 0 |
| 1741193700 | 2.86 | -0.2 | -6.54 | 2.595 | 2.865 | 2.54 | 0 |
| 1741107300 | 3.06 | 0.91 | 42.00 | 2.585 | 3.08 | 2.485 | 0 |
| 1741020900 | 2.1549999 | -0.34 | -13.45 | 2.23 | 2.275 | 2.065 | 0 |
| 1740761700 | 2.49 | 0.01 | 0.20 | 2.745 | 2.855 | 2.365 | 400 |
| 1740675300 | 2.485 | 0.26 | 11.43 | 2.415 | 2.605 | 2.24 | 0 |
| 1740588900 | 2.23 | 0.07 | 3.24 | 2.08 | 2.32 | 2.005 | 1030 |
| 1740502500 | 2.16 | 0.49 | 29.34 | 1.76 | 2.17 | 1.685 | 0 |
| 1740416100 | 1.67 | 0.16 | 10.23 | 1.605 | 1.775 | 1.497 | 0 |
| 1740156900 | 1.5149999 | 0.09 | 6.39 | 1.429 | 1.52 | 1.396 | 2000 |
| 1740070500 | 1.424 | 0.06 | 4.40 | 1.367 | 1.472 | 1.314 | 0 |
| 1739984100 | 1.364 | -0.04 | -2.99 | 1.42 | 1.451 | 1.277 | 0 |
| 1739897700 | 1.406 | -0.08 | -5.57 | 1.403 | 1.433 | 1.341 | 0 |
| 1739811300 | 1.489 | 0.05 | 3.33 | 1.431 | 1.5049999 | 1.417 | 0 |
| 1739552100 | 1.441 | -0.02 | -1.23 | 1.341 | 1.476 | 1.311 | 550 |
| 1739465700 | 1.459 | -0.24 | -14.18 | 1.6299999 | 1.675 | 1.3759999 | 0 |
| 1739379300 | 1.7 | -0.03 | -1.73 | 1.875 | 1.98 | 1.65 | 823 |
| 1739292900 | 1.73 | 0.29 | 19.97 | 1.595 | 1.75 | 1.57 | 4550 |
| 1739206500 | 1.442 | 0.1 | 7.69 | 1.474 | 1.545 | 1.423 | 4000 |
| 1738947300 | 1.339 | -0.04 | -2.69 | 1.324 | 1.358 | 1.243 | 0 |
| 1738860900 | 1.3759999 | 0.16 | 13.44 | 1.2569999 | 1.391 | 1.237 | 0 |
| 1738774500 | 1.213 | -0.01 | -0.82 | 1.158 | 1.221 | 1.151 | 0 |
| 1738688100 | 1.223 | 0.02 | 1.24 | 1.227 | 1.247 | 1.167 | 823 |
| 1738601700 | 1.208 | 0.25 | 25.70 | 1.216 | 1.288 | 1.121 | 5500 |
| 1738342500 | 0.961 | -0.155 | -13.89 | 1.07 | 1.104 | 0.941 | 5000 |
| 1738256100 | 1.116 | -0.06 | -4.70 | 1.036 | 1.212 | 0.994 | 0 |
| 1738169700 | 1.171 | -0.01 | -1.01 | 1.096 | 1.173 | 1.09 | 0 |
| 1738083300 | 1.183 | 0.1 | 8.83 | 1.116 | 1.188 | 1.083 | 0 |
| 1737996900 | 1.087 | 0.11 | 11.03 | 1.129 | 1.227 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
