S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY) Historical

STHY PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

86.82

0.67 (0.78%)

Jun 13 2024 - Closed

Delayed by 15 minutes

STHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	86.82	0.67	0.78%	86.77	86.82	86.38	2,948
Jun 12 2024	86.15	-0.54	-0.62%	86.60	86.69	86.15	2,388
Jun 11 2024	86.69	0.17	0.20%	86.52	86.84	86.47	1,996
Jun 10 2024	86.52	0.52	0.60%	86.37	86.52	86.27	2,202
Jun 07 2024	86.00	0.31	0.36%	85.57	86.00	85.50	10,754
Jun 06 2024	85.69	0.00	0.00%	85.72	85.85	85.50	3,440
Jun 05 2024	85.69	0.19	0.22%	85.46	85.69	85.46	8,410
Jun 04 2024	85.50	0.19	0.22%	85.40	85.63	85.32	2,033
Jun 03 2024	85.31	-0.02	-0.02%	85.87	85.87	85.31	6,597
May 31 2024	85.33	0.12	0.14%	85.53	85.53	85.07	3,732
May 30 2024	85.21	-0.13	-0.15%	85.66	85.66	85.13	7,178
May 29 2024	85.34	0.04	0.05%	85.30	85.40	85.03	9,117
May 28 2024	85.30	-0.14	-0.16%	85.76	85.76	85.24	3,352
May 27 2024	85.44	0.00	0.00%	85.60	85.60	85.44	1,899
May 24 2024	85.44	-0.05	-0.06%	85.95	85.95	85.25	2,672
May 23 2024	85.49	-0.19	-0.22%	85.86	85.89	85.47	2,835
May 22 2024	85.68	0.01	0.01%	85.81	85.81	85.51	6,442
May 21 2024	85.67	0.18	0.21%	85.17	85.67	85.17	1,255
May 20 2024	85.49	0.14	0.16%	85.20	85.76	85.20	5,443
May 17 2024	85.35	-0.05	-0.06%	85.36	85.64	85.32	3,447
May 16 2024	85.40	-0.64	-0.74%	85.70	85.80	85.40	12,772
May 15 2024	86.04	-0.09	-0.10%	86.18	86.25	86.00	4,932
May 14 2024	86.13	-0.12	-0.14%	86.23	86.45	85.94	4,848
May 13 2024	86.25	-0.18	-0.21%	86.70	86.70	86.18	10,448
May 10 2024	86.43	-0.09	-0.10%	86.70	86.70	86.40	7,941
May 09 2024	86.52	-0.25	-0.29%	87.23	87.23	86.50	8,573
May 08 2024	86.77	0.07	0.08%	87.14	87.14	86.70	5,338
May 07 2024	86.70	0.04	0.05%	86.72	86.86	86.59	3,444
May 06 2024	86.66	0.03	0.03%	87.29	87.29	86.54	5,362
May 03 2024	86.63	-0.05	-0.06%	86.54	86.83	86.45	1,905
May 02 2024	86.68	0.34	0.39%	86.79	86.79	86.17	1,058
Apr 30 2024	86.34	0.03	0.03%	86.17	86.39	86.12	4,334
Apr 29 2024	86.31	-0.02	-0.02%	86.19	86.48	86.19	1,921
Apr 26 2024	86.33	0.52	0.61%	86.00	86.48	85.80	2,617
Apr 25 2024	85.81	-0.46	-0.53%	86.20	86.20	85.62	11,855
Apr 24 2024	86.27	-0.01	-0.01%	86.55	86.59	86.26	2,486
Apr 23 2024	86.28	-0.03	-0.03%	86.40	86.68	86.21	1,706
Apr 22 2024	86.31	0.32	0.37%	86.22	86.55	86.06	6,732
Apr 19 2024	85.99	0.24	0.28%	85.84	85.99	85.76	3,996
Apr 18 2024	85.75	-0.89	-1.03%	85.50	86.28	85.50	2,967
Apr 17 2024	86.64	0.29	0.34%	86.54	86.66	86.49	2,664
Apr 16 2024	86.35	-0.55	-0.63%	87.07	87.07	86.35	5,829
Apr 15 2024	86.90	-0.14	-0.16%	87.20	87.20	86.83	8,485
Apr 12 2024	87.04	0.55	0.64%	86.94	87.15	86.77	3,971
Apr 11 2024	86.49	0.05	0.06%	86.67	86.68	86.21	773
Apr 10 2024	86.44	0.50	0.58%	86.11	86.46	85.91	2,192
Apr 09 2024	85.94	0.22	0.26%	85.77	85.96	85.65	3,163
Apr 08 2024	85.72	-0.24	-0.28%	85.82	85.99	85.70	2,194
Apr 05 2024	85.96	0.13	0.15%	85.93	86.17	85.82	2,845
Apr 04 2024	85.83	-0.13	-0.15%	85.90	85.91	85.64	6,697
Apr 03 2024	85.96	-0.44	-0.51%	86.56	86.56	85.91	2,988
Apr 02 2024	86.40	-0.17	-0.20%	86.75	86.97	86.27	10,684
Mar 28 2024	86.57	0.22	0.25%	86.68	86.76	86.41	2,237
Mar 27 2024	86.35	0.25	0.29%	85.85	86.35	85.85	3,382
Mar 26 2024	86.10	-0.02	-0.02%	86.20	86.20	85.79	4,159
Mar 25 2024	86.12	-0.18	-0.21%	86.38	86.38	85.93	13,365
Mar 22 2024	86.30	0.15	0.17%	86.57	86.57	86.26	9,069
Mar 21 2024	86.15	-0.42	-0.49%	85.89	86.15	85.69	4,004
Mar 20 2024	86.57	0.19	0.22%	86.58	86.82	86.55	2,674
Mar 19 2024	86.38	0.10	0.12%	86.38	86.53	86.31	8,944
Mar 18 2024	86.28	0.22	0.26%	86.27	86.28	85.96	4,240

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions