ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STLA5S Societe Generale Effekten

0.025
0.004 (19.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes

STLA5S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0255 0.0045 21.43% 0.0205 0.026 0.0205 440,800
Jun 13 2024 0.021 0.0025 13.51% 0.018 0.0215 0.018 157,000
Jun 12 2024 0.0185 -0.001 -5.13% 0.0185 0.0205 0.0185 0
Jun 11 2024 0.0195 0.001 5.41% 0.0175 0.02 0.0175 0
Jun 10 2024 0.0185 -0.0005 -2.63% 0.019 0.021 0.0185 0
Jun 07 2024 0.019 0.0015 8.57% 0.0185 0.0195 0.018 45,000
Jun 06 2024 0.0175 -0.001 -5.41% 0.0185 0.019 0.0175 70,000
Jun 05 2024 0.0185 -0.001 -5.13% 0.019 0.0195 0.0175 0
Jun 04 2024 0.0195 0.001 5.41% 0.019 0.0205 0.019 140,000
Jun 03 2024 0.0185 0.00 0.00% 0.0185 0.019 0.0165 0
May 31 2024 0.0185 0.001 5.71% 0.0165 0.019 0.0165 54,000
May 30 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0165 0
May 29 2024 0.018 0.0015 9.09% 0.0165 0.0185 0.0165 0
May 28 2024 0.0165 0.001 6.45% 0.015 0.0175 0.015 14,000
May 27 2024 0.0155 -0.002 -11.43% 0.0175 0.0175 0.0155 7,000
May 24 2024 0.0175 -0.0005 -2.78% 0.019 0.019 0.017 26,000
May 23 2024 0.018 0.00 0.00% 0.0175 0.018 0.0165 0
May 22 2024 0.018 0.00 0.00% 0.0185 0.0195 0.018 27,000
May 21 2024 0.018 0.001 5.88% 0.0175 0.018 0.017 0
May 20 2024 0.017 0.001 6.25% 0.016 0.017 0.0155 0
May 17 2024 0.016 0.001 6.67% 0.015 0.0165 0.015 190,000
May 16 2024 0.015 0.0005 3.45% 0.015 0.016 0.015 60,000
May 15 2024 0.0145 0.0005 3.57% 0.0135 0.0145 0.0135 305,500
May 14 2024 0.014 -0.0015 -9.68% 0.015 0.0155 0.0135 575,000
May 13 2024 0.0155 -0.004 -20.51% 0.0175 0.019 0.0155 240,400
May 10 2024 0.0195 0.0005 2.63% 0.0185 0.02 0.0185 65,000
May 09 2024 0.019 -0.0025 -11.63% 0.021 0.0215 0.019 0
May 08 2024 0.0215 0.002 10.26% 0.02 0.0225 0.02 2,166,000
May 07 2024 0.0195 0.00 0.00% 0.0185 0.02 0.0185 0
May 06 2024 0.0195 0.0005 2.63% 0.018 0.02 0.018 10,000
May 03 2024 0.019 -0.0015 -7.32% 0.0195 0.021 0.0185 2,567
May 02 2024 0.0205 0.004 24.24% 0.0165 0.021 0.0155 2,524,493
Apr 30 2024 0.0165 0.005 43.48% 0.012 0.017 0.012 921,854
Apr 29 2024 0.0115 0.00 0.00% 0.011 0.012 0.011 0
Apr 26 2024 0.0115 -0.0005 -4.17% 0.0115 0.012 0.011 0
Apr 25 2024 0.012 0.0005 4.35% 0.011 0.0125 0.0105 0
Apr 24 2024 0.0115 0.0005 4.55% 0.0105 0.0115 0.0105 0
Apr 23 2024 0.011 -0.001 -8.33% 0.0115 0.0115 0.0105 0
Apr 22 2024 0.012 -0.0015 -11.11% 0.0125 0.013 0.0115 0
Apr 19 2024 0.0135 0.001 8.00% 0.0135 0.0145 0.0125 2,979,000
Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.013 0.012 650,000
Apr 17 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 0
Apr 16 2024 0.013 0.0015 13.04% 0.0125 0.0135 0.012 358,000
Apr 15 2024 0.0115 -0.001 -8.00% 0.012 0.0125 0.01 64,000
Apr 12 2024 0.0125 0.0015 13.64% 0.0105 0.013 0.0105 40,000
Apr 11 2024 0.011 0.00 0.00% 0.0115 0.0115 0.0105 0
Apr 10 2024 0.011 -0.0005 -4.35% 0.0105 0.0115 0.01 14,000
Apr 09 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0105 100,000
Apr 08 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.0115 0
Apr 05 2024 0.0125 0.0015 13.64% 0.0125 0.013 0.012 470,000
Apr 04 2024 0.011 -0.0005 -4.35% 0.011 0.0115 0.0105 13,500
Apr 03 2024 0.0115 0.001 9.52% 0.0105 0.012 0.0105 1,377,000
Apr 02 2024 0.0105 0.001 10.53% 0.009 0.0105 0.009 1,843,000
Mar 28 2024 0.0095 0.0015 18.75% 0.0085 0.0095 0.0085 752,000
Mar 27 2024 0.008 -0.001 -11.11% 0.0085 0.009 0.008 40,000
Mar 26 2024 0.009 0.0005 5.88% 0.0075 0.009 0.0075 35,000
Mar 25 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.0085 24,000
Mar 22 2024 0.008 0.0005 6.67% 0.0085 0.0085 0.008 30,000
Mar 21 2024 0.0075 -0.001 -11.76% 0.0075 0.0085 0.0075 1,624,460
Mar 20 2024 0.0085 0.00 0.00% 0.0085 0.009 0.0085 0
Mar 19 2024 0.0085 -0.001 -10.53% 0.0095 0.01 0.0085 449,000
Mar 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0085 317,000

Your Recent History

Delayed Upgrade Clock