SG ISSUER More Historical Data - STOX5L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG ISSUER (STOX5L)
SG ISSUER (STOX5L) Historical

STOX5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	42.15	1.30	3.18%	41.60	42.67	41.42	0
Jun 05 2024	40.85	2.83	7.44%	38.90	41.12	38.77	0
Jun 04 2024	38.02	-1.88	-4.71%	39.32	39.32	37.32	25
Jun 03 2024	39.90	1.10	2.84%	40.85	41.22	39.62	50
May 31 2024	38.80	-0.30	-0.77%	39.47	39.80	38.50	65
May 30 2024	39.10	0.63	1.64%	37.62	39.20	37.55	120
May 29 2024	38.47	-2.53	-6.17%	40.55	40.82	38.10	0
May 28 2024	41.00	-1.00	-2.38%	42.15	42.77	40.47	0
May 27 2024	42.00	0.63	1.52%	41.15	42.00	41.15	0
May 24 2024	41.37	0.10	0.24%	39.92	41.47	39.52	20
May 23 2024	41.27	0.35	0.86%	41.45	42.42	40.92	5
May 22 2024	40.92	-0.90	-2.15%	41.90	41.95	40.75	0
May 21 2024	41.82	-0.98	-2.29%	42.20	42.40	40.97	200
May 20 2024	42.80	0.53	1.25%	42.45	43.05	42.35	4
May 17 2024	42.27	-0.33	-0.77%	41.95	42.42	41.27	0
May 16 2024	42.60	-1.10	-2.52%	43.97	43.97	42.47	400
May 15 2024	43.70	0.80	1.86%	43.27	43.72	42.62	0
May 14 2024	42.90	0.08	0.19%	42.67	42.92	42.37	30
May 13 2024	42.82	-0.05	-0.12%	43.22	43.22	42.42	0
May 10 2024	42.87	1.15	2.76%	42.07	43.42	42.07	0
May 09 2024	41.72	1.05	2.58%	40.50	41.92	40.02	0
May 08 2024	40.67	0.85	2.13%	39.55	41.02	39.55	0
May 07 2024	39.82	2.20	5.85%	38.07	39.85	38.00	0
May 06 2024	37.62	1.47	4.07%	36.60	38.10	36.40	0
May 03 2024	36.15	0.80	2.26%	35.70	36.95	35.45	0
May 02 2024	35.35	-0.80	-2.21%	36.15	36.20	35.05	100
Apr 30 2024	36.15	-2.45	-6.35%	38.57	38.87	36.10	0
Apr 29 2024	38.60	-0.87	-2.20%	40.35	40.42	38.50	0
Apr 26 2024	39.47	2.80	7.64%	38.37	39.82	37.77	0
Apr 25 2024	36.67	-1.83	-4.75%	38.10	38.57	35.10	0
Apr 24 2024	38.50	-0.82	-2.09%	40.07	40.22	38.35	0
Apr 23 2024	39.32	2.87	7.87%	37.15	39.32	37.15	53
Apr 22 2024	36.45	0.85	2.39%	36.40	37.15	35.70	0
Apr 19 2024	35.60	-0.90	-2.47%	33.62	36.10	33.62	214
Apr 18 2024	36.50	0.65	1.81%	36.35	36.62	35.25	70
Apr 17 2024	35.85	0.45	1.27%	35.15	37.45	34.70	0
Apr 16 2024	35.40	-2.50	-6.60%	35.30	36.65	34.95	50
Apr 15 2024	37.90	1.10	2.99%	37.65	39.95	37.57	0
Apr 12 2024	36.80	-0.72	-1.92%	38.87	39.75	36.50	75
Apr 11 2024	37.52	-1.30	-3.35%	38.57	39.27	36.45	0
Apr 10 2024	38.82	0.27	0.70%	39.50	40.22	37.10	0
Apr 09 2024	38.55	-2.27	-5.56%	40.22	40.22	38.10	100
Apr 08 2024	40.82	1.45	3.68%	39.67	41.07	39.25	224
Apr 05 2024	39.37	-2.55	-6.08%	39.22	39.52	38.42	0
Apr 04 2024	41.92	0.20	0.48%	41.70	42.62	41.65	0
Apr 03 2024	41.72	0.85	2.08%	40.32	41.82	40.32	0
Apr 02 2024	40.87	-1.85	-4.33%	42.65	44.02	40.62	440
Mar 28 2024	42.72	0.22	0.52%	43.12	43.42	42.62	0
Mar 27 2024	42.50	0.43	1.02%	41.85	43.10	41.85	13
Mar 26 2024	42.07	0.85	2.06%	41.40	42.17	40.87	0
Mar 25 2024	41.22	0.47	1.15%	40.55	41.42	39.97	85
Mar 22 2024	40.75	-0.67	-1.62%	40.57	40.92	39.77	115
Mar 21 2024	41.42	2.02	5.13%	41.80	41.85	40.22	0
Mar 20 2024	39.40	-0.20	-0.51%	38.92	39.75	38.67	0
Mar 19 2024	39.60	0.65	1.67%	38.42	39.60	38.42	0
Mar 18 2024	38.95	-0.47	-1.19%	39.70	39.70	38.45	200
Mar 15 2024	39.42	0.22	0.56%	38.92	40.32	38.92	0
Mar 14 2024	39.20	-0.42	-1.06%	39.75	40.85	39.00	239
Mar 13 2024	39.62	0.75	1.93%	39.22	40.12	38.95	0
Mar 12 2024	38.87	1.92	5.20%	37.85	38.90	36.95	0
Mar 11 2024	36.95	-1.37	-3.58%	37.32	37.32	36.35	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions