Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | STOX5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.64% | 42.27 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.95 | 41.27 | 42.42 | 42.00 |
STOX5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STOX5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.60 | -1.10 | -2.52% | 43.97 | 43.97 | 42.47 | 400 |
| May 15 2024 | 43.70 | 0.80 | 1.86% | 43.27 | 43.72 | 42.62 | 0 |
| May 14 2024 | 42.90 | 0.08 | 0.19% | 42.67 | 42.92 | 42.37 | 30 |
| May 13 2024 | 42.82 | -0.05 | -0.12% | 43.22 | 43.22 | 42.42 | 0 |
| May 10 2024 | 42.87 | 1.15 | 2.76% | 42.07 | 43.42 | 42.07 | 0 |
| May 09 2024 | 41.72 | 1.05 | 2.58% | 40.50 | 41.92 | 40.02 | 0 |
| May 08 2024 | 40.67 | 0.85 | 2.13% | 39.55 | 41.02 | 39.55 | 0 |
| May 07 2024 | 39.82 | 2.20 | 5.85% | 38.07 | 39.85 | 38.00 | 0 |
| May 06 2024 | 37.62 | 1.47 | 4.07% | 36.60 | 38.10 | 36.40 | 0 |
| May 03 2024 | 36.15 | 0.80 | 2.26% | 35.70 | 36.95 | 35.45 | 0 |
| May 02 2024 | 35.35 | -0.80 | -2.21% | 36.15 | 36.20 | 35.05 | 100 |
| Apr 30 2024 | 36.15 | -2.45 | -6.35% | 38.57 | 38.87 | 36.10 | 0 |
| Apr 29 2024 | 38.60 | -0.87 | -2.20% | 40.35 | 40.42 | 38.50 | 0 |
| Apr 26 2024 | 39.47 | 2.80 | 7.64% | 38.37 | 39.82 | 37.77 | 0 |
| Apr 25 2024 | 36.67 | -1.83 | -4.75% | 38.10 | 38.57 | 35.10 | 0 |
| Apr 24 2024 | 38.50 | -0.82 | -2.09% | 40.07 | 40.22 | 38.35 | 0 |
| Apr 23 2024 | 39.32 | 2.87 | 7.87% | 37.15 | 39.32 | 37.15 | 53 |
| Apr 22 2024 | 36.45 | 0.85 | 2.39% | 36.40 | 37.15 | 35.70 | 0 |
| Apr 19 2024 | 35.60 | -0.90 | -2.47% | 33.62 | 36.10 | 33.62 | 214 |
| Apr 18 2024 | 36.50 | 0.65 | 1.81% | 36.35 | 36.62 | 35.25 | 70 |
| Apr 17 2024 | 35.85 | 0.45 | 1.27% | 35.15 | 37.45 | 34.70 | 0 |
