Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 140,690 |
|
|||||
| News | - | ||||||
| Day High | 0.2497 | Low High |
|||||
| Day Low | 0.2411 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0084 | 3.48% | 0.2495 | 15:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2411 | 0.2411 | 0.2497 | 0.2495 | 0.2411 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 140,690 | US$ 0.247898 | US$ 34,877 | - | 0.117965 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:28 | 2,500 | US$ 0.2495 | USD |
Jones Soda (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/27/2023 | 17:12 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
| 12/20/2023 | 18:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/04/2023 | 20:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/14/2023 | 13:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/22/2023 | 17:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/11/2023 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/09/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/18/2023 | 15:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/10/2023 | 19:02 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2201 | 0.25 | 0.22 | 0.2388868 | 94,440 | 0.0294 | 13.36% |
| 1 Month | 0.219 | 0.25 | 0.192 | 0.2280179 | 78,219 | 0.0305 | 13.93% |
| 3 Months | 0.147 | 0.29 | 0.147 | 0.232632 | 164,433 | 0.1025 | 69.73% |
| 6 Months | 0.167 | 0.29 | 0.117965 | 0.1836083 | 180,882 | 0.0825 | 49.40% |
| 1 Year | 0.24 | 0.29 | 0.117965 | 0.1870463 | 132,172 | 0.0095 | 3.96% |
| 3 Years | 0.6341 | 1.54 | 0.117965 | 0.4884872 | 161,833 | -0.3846 | -60.65% |
| 5 Years | 0.865 | 1.54 | 0.117965 | 0.4417193 | 158,900 | -0.6155 | -71.16% |
