We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -4.10074265418 | 0.3097 | 0.3197 | 0.2644 | 63861 | 0.29064547 | CS |
| 4 | 0.0919 | 44.807411019 | 0.2051 | 0.349 | 0.2 | 201991 | 0.28610793 | CS |
| 12 | 0.1033 | 53.3298915849 | 0.1937 | 0.349 | 0.153 | 177284 | 0.2204338 | CS |
| 26 | -0.21175 | -41.6216216216 | 0.50875 | 0.50875 | 0.153 | 188743 | 0.25507986 | CS |
| 52 | 0.0822 | 38.2681564246 | 0.2148 | 0.6 | 0.153 | 204497 | 0.3121908 | CS |
| 156 | -0.1961 | -39.7688095721 | 0.4931 | 0.81 | 0.117965 | 165900 | 0.29096284 | CS |
| 260 | 0.005375 | 1.84312044578 | 0.291625 | 1.54 | 0.117965 | 172487 | 0.41327047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.297 | 0.007 | 2.41 | 0.3 | 0.3 | 0.2712 | 35145 |
| 1739485320 | 0.29 | -0.00208 | -0.71 | 0.2999 | 0.2999 | 0.2644 | 98301 |
| 1739398920 | 0.29208 | 0.00198 | 0.68 | 0.2901 | 0.3 | 0.2901 | 25178 |
| 1739312940 | 0.2901 | -0.0025 | -0.85 | 0.2999 | 0.2999 | 0.2901 | 68759 |
| 1739226000 | 0.2926 | 0.0026 | 0.90 | 0.29995 | 0.29995 | 0.2806 | 56483 |
| 1738967160 | 0.29 | -0.02 | -6.45 | 0.3096999 | 0.3197 | 0.29 | 70583 |
| 1738880400 | 0.31 | 0.0169 | 5.77 | 0.3157 | 0.3157 | 0.2931 | 115316 |
| 1738794000 | 0.2931 | -0.0169 | -5.45 | 0.31 | 0.316 | 0.2931 | 140208 |
| 1738708080 | 0.31 | -0.008 | -2.52 | 0.3195 | 0.3195 | 0.30658 | 37158 |
| 1738621740 | 0.318 | 0.0033 | 1.05 | 0.3147 | 0.32 | 0.29 | 316757 |
| 1738362000 | 0.3147 | 0.0047 | 1.52 | 0.3296 | 0.3296 | 0.2854999 | 386880 |
| 1738276080 | 0.31 | 0 | 0.00 | 0.291 | 0.3398 | 0.291 | 501603 |
| 1738189740 | 0.31 | 0.0512001 | 19.78 | 0.266 | 0.349 | 0.266 | 939523 |
| 1738103280 | 0.2587999 | 0.0193999 | 8.10 | 0.25 | 0.266 | 0.2475 | 157886 |
| 1738016820 | 0.2394 | -0.0006 | -0.25 | 0.2472 | 0.26 | 0.2211 | 139238 |
| 1737757440 | 0.24 | 0.014865 | 6.60 | 0.22 | 0.24 | 0.216615 | 141305 |
| 1737671220 | 0.225135 | 0.01094 | 5.11 | 0.2143 | 0.225135 | 0.21 | 170944 |
| 1737584640 | 0.214195 | 0.000245 | 0.11 | 0.2142 | 0.2148 | 0.2132 | 57671 |
| 1737498540 | 0.21395 | -0.00105 | -0.49 | 0.22 | 0.2229 | 0.2017 | 309952 |
| 1737152880 | 0.215 | 0.009905 | 4.83 | 0.2051 | 0.2199 | 0.2 | 104085 |
| 1737066420 | 0.205095 | 0.000195 | 0.10 | 0.2099 | 0.21 | 0.2 | 205991 |
| 1736979720 | 0.2049 | 0.0149 | 7.84 | 0.1895399 | 0.21 | 0.1850999 | 210487 |
| 1736893380 | 0.19 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 73945 |
| 1736806800 | 0.19 | 0.00275 | 1.47 | 0.185 | 0.199 | 0.185 | 175944 |
| 1736547720 | 0.18725 | 0.01421 | 8.21 | 0.1801 | 0.1908999 | 0.1799 | 393637 |
| 1736375340 | 0.17304 | 0.0005401 | 0.31 | 0.1715 | 0.1732499 | 0.17 | 19494 |
| 1736288940 | 0.1724999 | 0.0039999 | 2.37 | 0.1651 | 0.18 | 0.1651 | 40113 |
| 1736202360 | 0.1685 | -0.0015 | -0.88 | 0.17 | 0.18 | 0.1642 | 38628 |
| 1735942980 | 0.17 | 0.0028001 | 1.67 | 0.167 | 0.171 | 0.162545 | 124916 |
| 1735856700 | 0.1671999 | 0.0051999 | 3.21 | 0.16785 | 0.1694 | 0.1633 | 49303 |
| 1735683960 | 0.162 | -0.017 | -9.50 | 0.1701 | 0.189 | 0.158 | 215508 |
| 1735597740 | 0.179 | 0.00015 | 0.08 | 0.1601 | 0.18 | 0.1601 | 516127 |
| 1735338000 | 0.17885 | 0.00805 | 4.71 | 0.1844 | 0.1844 | 0.1603 | 107142 |
| 1735252020 | 0.1708 | 0.0009 | 0.53 | 0.1699 | 0.1867 | 0.153 | 174214 |
| 1735078200 | 0.1699 | 0.0049 | 2.97 | 0.165 | 0.1699 | 0.165 | 24747 |
| 1734992400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.1549 | 191733 |
| 1734733200 | 0.16 | 0 | 0.00 | 0.1550999 | 0.16 | 0.1550999 | 32054 |
| 1734646800 | 0.16 | -0.0005 | -0.31 | 0.1550999 | 0.1648 | 0.1537 | 69860 |
| 1734560940 | 0.1605 | -0.0043 | -2.61 | 0.1648 | 0.1648 | 0.1550999 | 169481 |
| 1734474360 | 0.1648 | 0.0041 | 2.55 | 0.1605 | 0.1707 | 0.16 | 93709 |
| 1734388140 | 0.1607 | -0.0043 | -2.61 | 0.1607 | 0.171 | 0.1605 | 40966 |
| 1734128940 | 0.165 | 0 | 0.00 | 0.165 | 0.171 | 0.1607 | 50805 |
| 1734042480 | 0.165 | 0.002 | 1.23 | 0.164 | 0.1748 | 0.1608 | 420357 |
| 1733955900 | 0.163 | -0.007 | -4.12 | 0.1651 | 0.1784 | 0.1601 | 149801 |
| 1733869200 | 0.17 | -0.0005 | -0.29 | 0.168 | 0.1729999 | 0.16217 | 81820 |
| 1733782800 | 0.1705 | -0.0095 | -5.28 | 0.1702 | 0.1847 | 0.1602 | 404486 |
| 1733523600 | 0.18 | 0.0007001 | 0.39 | 0.176 | 0.18 | 0.1702 | 39514 |
| 1733437500 | 0.1792999 | -1.0E-5 | -0.01 | 0.176 | 0.1847 | 0.176 | 41977 |
| 1733350980 | 0.17931 | 0.00431 | 2.46 | 0.1751 | 0.1874 | 0.1751 | 113732 |
| 1733264700 | 0.175 | -0.0101 | -5.46 | 0.1813 | 0.1873 | 0.175 | 109746 |
| 1733178180 | 0.1850999 | 0.0074999 | 4.22 | 0.175 | 0.19 | 0.1652 | 590351 |
| 1732918200 | 0.1776 | -0.0109 | -5.78 | 0.1885 | 0.1885 | 0.1752 | 228572 |
| 1732746540 | 0.1885 | 0.0025 | 1.34 | 0.188 | 0.1949 | 0.186 | 152050 |
| 1732660140 | 0.186 | 0.0041 | 2.25 | 0.18 | 0.186 | 0.18 | 89155 |
| 1732573560 | 0.1819 | -0.0036 | -1.94 | 0.1899 | 0.1993 | 0.1801 | 315209 |
| 1732314000 | 0.1855 | 0.00075 | 0.41 | 0.1937 | 0.1938 | 0.1801 | 160296 |
| 1732227900 | 0.18475 | -0.002065 | -1.11 | 0.19 | 0.194 | 0.1825 | 419195 |
| 1732141740 | 0.186815 | -0.003185 | -1.68 | 0.1855 | 0.1995 | 0.185 | 200256 |
| 1732054800 | 0.19 | -0.0047 | -2.41 | 0.1947 | 0.1947 | 0.1855 | 97177 |
| 1731968640 | 0.1947 | 0.0037 | 1.94 | 0.191 | 0.1947 | 0.1855 | 167310 |
| 1731709260 | 0.191 | -0.009 | -4.50 | 0.19945 | 0.1997 | 0.1865 | 44907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
