Jones Soda Co (QB) Historical Data - JSDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0161	-8.31182240578	0.1937	0.1993	0.1752	178403	0.18462716	CS
4	-0.0844	-32.213740458	0.262	0.271	0.1752	243580	0.20464663	CS
12	-0.1024	-36.5714285714	0.28	0.3675	0.1752	181138	0.25330183	CS
26	-0.1821	-50.6255212677	0.3597	0.6	0.1752	227027	0.35492266	CS
52	0.0293	19.75724882	0.1483	0.6	0.117965	205913	0.2976802	CS
156	-0.7344	-80.5263157895	0.912	1.04	0.117965	158972	0.30924786	CS
260	-0.1824	-50.6666666667	0.36	1.54	0.117965	173270	0.41627066	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.1776	-0.0109	-5.78	0.1885	0.1885	0.1752	228572
1732746540	0.1885	0.0025	1.34	0.188	0.1949	0.186	152050
1732660140	0.186	0.0041	2.25	0.18	0.186	0.18	89155
1732573560	0.1819	-0.0036	-1.94	0.1899	0.1993	0.1801	315209
1732314000	0.1855	0.00075	0.41	0.1937	0.1938	0.1801	160296
1732227900	0.18475	-0.002065	-1.11	0.19	0.194	0.1825	419195
1732141740	0.186815	-0.003185	-1.68	0.1855	0.1995	0.185	200256
1732054800	0.19	-0.0047	-2.41	0.1947	0.1947	0.1855	97177
1731968640	0.1947	0.0037	1.94	0.191	0.1947	0.1855	167310
1731709260	0.191	-0.009	-4.50	0.19945	0.1997	0.1865	44907
1731622800	0.2	0	0.00	0.195	0.2025	0.185	355528
1731536760	0.2	-0.005	-2.44	0.2	0.2049999	0.195	352010
1731450480	0.2049999	0.0069999	3.54	0.2	0.2049999	0.2	284209
1731363600	0.198	-0.002	-1.00	0.198	0.2099	0.198	119022
1731104400	0.2	-0.02025	-9.19	0.22	0.22	0.199	642449
1731018540	0.22025	-0.01875	-7.85	0.22	0.240945	0.21005	405298
1730931600	0.239	-0.006	-2.45	0.235	0.245	0.23	101890
1730845680	0.245	0.0068	2.85	0.24	0.257	0.24	198033
1730759160	0.2382	-0.02422	-9.23	0.2628	0.26625	0.238	470999
1730496420	0.26242	0.00042	0.16	0.262	0.271	0.26	56120
1730409780	0.262	0.00686	2.69	0.2552	0.271	0.2552	209790
1730323500	0.25514	-0.00331	-1.28	0.2597999	0.26	0.252	504413
1730237280	0.25845	-0.0449	-14.80	0.31	0.316485	0.2512	543897
1730150880	0.30335	-0.00965	-3.08	0.313	0.3172	0.291545	70633
1729891500	0.313	-0.0071	-2.22	0.325	0.325	0.313	89682
1729805160	0.3201	0.0136	4.44	0.2806	0.33	0.2806	126398
1729718940	0.3065	-0.0025	-0.81	0.309	0.3397	0.29	332808
1729632300	0.309	0.02155	7.50	0.2801	0.32375	0.2801	172700
1729545600	0.28745	0.02141	8.05	0.261	0.2948	0.26	193029
1729286400	0.26604	0.00494	1.89	0.261	0.2745	0.2514	73508
1729200000	0.2611	-0.0139	-5.05	0.275	0.279055	0.2611	31114
1729113960	0.275	-0.0001	-0.04	0.2762	0.2762	0.2611	119676
1729027680	0.2751	0.0151	5.81	0.267	0.2781	0.2615	79667
1728941220	0.26	-0.00485	-1.83	0.25585	0.27	0.2509	218597
1728681900	0.2648499	0.00505	1.94	0.2697	0.2697	0.2558	80622
1728595560	0.2597999	-0.0088	-3.28	0.27	0.2745	0.2561649	168731
1728508800	0.2686	-0.0013	-0.48	0.27	0.27	0.2559	26695
1728422580	0.2698999	0.0098999	3.81	0.2551	0.2698999	0.2551	116240
1728336000	0.26	-0.014865	-5.41	0.28	0.2842	0.25755	144523
1728077220	0.274865	-0.017785	-6.08	0.3	0.3	0.2503	161213
1727990760	0.29265	-0.00735	-2.45	0.2902	0.29955	0.2902	33072
1727904000	0.3	-0.0096	-3.10	0.3335	0.3335	0.3	65072
1727818140	0.3096	-0.01914	-5.82	0.32	0.325425	0.3096	13400
1727731380	0.3287399	0.0067399	2.09	0.318295	0.335225	0.318295	90965
1727472000	0.322	0.007	2.22	0.2881	0.325	0.2881	39853
1727386200	0.315	0.015	5.00	0.3	0.3277	0.2874	20935
1727299200	0.3	-0.029	-8.81	0.3175	0.335	0.3	39611
1727212800	0.329	0.01765	5.67	0.3056	0.3355	0.264	739967
1727126940	0.31135	-0.01065	-3.31	0.315	0.3225	0.3055	72434
1726867200	0.322	-0.0159	-4.71	0.33112	0.3364	0.3135	27029
1726781220	0.3379	0.0179	5.59	0.313	0.338	0.313	26172
1726694460	0.32	-0.0177	-5.24	0.3377	0.344455	0.3065	44893
1726608240	0.3377	0.0269	8.66	0.3108	0.33875	0.3108	37305
1726521720	0.3108	-0.0412	-11.70	0.343	0.36	0.3108	36948
1726262940	0.352	0.002	0.57	0.36	0.365	0.3412	93721
1726176540	0.35	0.04	12.90	0.3495	0.3675	0.3	298991
1726090140	0.31	0.0513	19.83	0.252	0.31	0.2501	247522
1726003500	0.2587	-0.0303	-10.48	0.28	0.2849999	0.241	248849
1725917160	0.289	0.019	7.04	0.2511	0.2919	0.2511	88005
1725658020	0.27	0.01	3.85	0.28	0.28	0.25	330421
1725571440	0.26	-0.05	-16.13	0.302	0.32	0.2326	1809149
1725485040	0.31	-0.0297	-8.74	0.3377	0.3377	0.301425	200350
1725398880	0.3397	-0.0053	-1.54	0.3599	0.3599	0.3301	122932

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jones Soda Co (QB) (JSDA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jones Soda Co (QB) (JSDA) Historical

Jones Soda Co (QB) (JSDA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%