Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SUBR5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 9.82% | 0.358 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.322 | 0.375 | 0.358 | 0.326 |
SUBR5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.33 | -0.022 | -6.25% | 0.343 | 0.347 | 0.326 | 0 |
| May 20 2024 | 0.352 | -0.03 | -7.85% | 0.376 | 0.376 | 0.352 | 0 |
| May 17 2024 | 0.382 | -0.03 | -7.28% | 0.384 | 0.397 | 0.382 | 10,000 |
| May 16 2024 | 0.412 | 0.032 | 8.42% | 0.403 | 0.42 | 0.401 | 0 |
| May 15 2024 | 0.38 | 0.021 | 5.85% | 0.369 | 0.393 | 0.361 | 0 |
| May 14 2024 | 0.359 | -0.001 | -0.28% | 0.389 | 0.398 | 0.354 | 0 |
| May 13 2024 | 0.36 | -0.06 | -14.29% | 0.419 | 0.43 | 0.349 | 0 |
| May 10 2024 | 0.42 | -0.043 | -9.29% | 0.456 | 0.463 | 0.403 | 22,600 |
| May 09 2024 | 0.463 | 0.137 | 42.02% | 0.408 | 0.463 | 0.401 | 0 |
| May 08 2024 | 0.326 | -0.285 | -46.64% | 0.634 | 0.671 | 0.326 | 0 |
| May 07 2024 | 0.611 | -0.039 | -6.00% | 0.624 | 0.639 | 0.591 | 700 |
| May 06 2024 | 0.65 | 0.098 | 17.75% | 0.537 | 0.65 | 0.535 | 70 |
| May 03 2024 | 0.552 | 0.033 | 6.36% | 0.518 | 0.568 | 0.501 | 0 |
| May 02 2024 | 0.519 | 0.023 | 4.64% | 0.484 | 0.524 | 0.484 | 0 |
| Apr 30 2024 | 0.496 | -0.014 | -2.75% | 0.47 | 0.514 | 0.454 | 0 |
| Apr 29 2024 | 0.51 | -0.039 | -7.10% | 0.55 | 0.554 | 0.475 | 70 |
| Apr 26 2024 | 0.549 | 0.005 | 0.92% | 0.582 | 0.585 | 0.536 | 0 |
| Apr 25 2024 | 0.544 | 0.034 | 6.67% | 0.503 | 0.555 | 0.476 | 0 |
| Apr 24 2024 | 0.51 | -0.104 | -16.94% | 0.589 | 0.615 | 0.491 | 2,000 |
| Apr 23 2024 | 0.614 | 0.062 | 11.23% | 0.551 | 0.621 | 0.546 | 0 |
| Apr 22 2024 | 0.552 | -0.005 | -0.90% | 0.566 | 0.617 | 0.539 | 0 |
| Apr 19 2024 | 0.557 | -0.169 | -23.28% | 0.619 | 0.655 | 0.557 | 0 |
