Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud | SUSC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.92 | 10:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.92 |
SUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| May 16 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| May 15 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| May 14 2024 | 45.92 | 0.29 | 0.64% | 45.92 | 45.92 | 45.92 | 1 |
| May 13 2024 | 45.63 | -0.17 | -0.36% | 45.65 | 45.65 | 45.63 | 819 |
| May 10 2024 | 45.795 | -0.08 | -0.17% | 45.75 | 45.795 | 45.75 | 1,341 |
| May 09 2024 | 45.875 | 0.00 | 0.00% | 45.875 | 45.875 | 45.875 | 0 |
| May 08 2024 | 45.875 | 0.12 | 0.26% | 45.875 | 45.875 | 45.875 | 20 |
| May 07 2024 | 45.755 | 0.04 | 0.08% | 45.82 | 45.82 | 45.755 | 283 |
| May 06 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 0 |
| May 03 2024 | 45.72 | -0.20 | -0.42% | 45.72 | 45.72 | 45.72 | 170 |
| May 02 2024 | 45.915 | 0.00 | 0.00% | 45.915 | 45.915 | 45.915 | 0 |
| Apr 30 2024 | 45.915 | 0.00 | 0.00% | 45.915 | 45.915 | 45.915 | 0 |
| Apr 29 2024 | 45.915 | 0.16 | 0.35% | 45.915 | 45.915 | 45.915 | 28 |
| Apr 26 2024 | 45.755 | 0.00 | 0.00% | 45.755 | 45.755 | 45.755 | 0 |
| Apr 25 2024 | 45.755 | -0.14 | -0.29% | 45.74 | 45.875 | 45.74 | 377 |
| Apr 24 2024 | 45.89 | -0.02 | -0.03% | 45.905 | 45.985 | 45.89 | 809 |
| Apr 23 2024 | 45.905 | -0.12 | -0.25% | 45.905 | 45.905 | 45.905 | 2 |
| Apr 22 2024 | 46.02 | -0.07 | -0.14% | 46.005 | 46.02 | 46.005 | 135 |
