ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
22.6359
-0.14877
( -0.65% )
Updated: 10:11:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.6359
Bid
22.7847
Ask
22.7847
Volume
-
22.6239 Day's Range 22.7987
0.00 52 Week Range 0.00
Previous Close
22.7847
Open
22.7987
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
18.6k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
APSAptose Biosciences Inc
$ 0.305
(19.61%)
124.84k
AMMAlmaden Minerals Ltd New
$ 0.115
(15.00%)
500
GLOGlobal Atomic Corporation
$ 0.54
(14.89%)
1.21M
SLT.USaltire Capital Ltd
US$ 5.98
(-26.72%)
8k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.21k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
CMGComputer Modelling Group Ltd
$ 9.30
(-12.26%)
508.38k
ENBEnbridge Inc
$ 64.75
(0.09%)
7.26M
VNP5N Plus Inc
$ 7.05
(-1.67%)
2.57M
ABXBarrick Gold Corporation
$ 26.00
(6.47%)
2.21M
BBBlackBerry Limited
$ 7.83
(3.98%)
1.46M
DLCGDominion Lending Centres Inc
$ 8.55
(10.04%)
1.35M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
LOL. Too funny.
IGPK
wadegarret wadegarret 2 minutes ago
Buy PYYX @ $3.60

Buy 10000 PYYX @ $3.60 = $36000
PYYX
glenn1919 glenn1919 2 minutes ago
AIFF......APTO......AEI.....INBS......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI AIFF APTO
JerryCampbell JerryCampbell 2 minutes ago
Correct. The MTD decision limited the scope to when nwbo sold shares. With long term price suppression excluded, the potential damages nwbo can recover are minimal.
NWBO
LessIsMore LessIsMore 2 minutes ago
Cost averaging and holding during this last year will be seen as a prudent strategy

A mind is a terrible thing to waste!

I'm sure anyone who's down 58% on your 60 cent call is thrilled.
NWBO
bodyshop13 bodyshop13 2 minutes ago
The problem is the basher losers never die. The born loses will be back on the first drop.
BBAI
Minddoc7 Minddoc7 3 minutes ago
Article: Coinbase expected to see 109% YoY revenue increase for Q4 — Coin Metrics by Alex O'Donnell



https://cointelegraph.com/news/coinbase-expected-revenue-increase-q4-coinmetrics
COIN
MattyTrader MattyTrader 3 minutes ago
New CEO... making moves, nice.... love the SS here 
TNBI
2morrowsGains 2morrowsGains 3 minutes ago
EPM...Holding up quite well...I'm listening to the cc, and management sounds very positive going forward. Also sounds like they have an acquisition in their sights. I'm guessing this is an easy 9% earner this year based on the dividend alone. We'll see what happens.
Penny2Dime Penny2Dime 3 minutes ago
ADL chart shows huge accumulation! They still need more shares IMO!
GEGP
Think1st Think1st 3 minutes ago
While we wait for lwlg. Btw.life is short
While we wait & wait & wait and wait for the great lwlg to go to the moon.
Sadly lost my mom, & no money can take away the pain.
Look into aunxf they are using gas to help mine bitcoin & produce oil.
NOW doing it now..not waiting
LWLG
skyrocketinsight skyrocketinsight 4 minutes ago
Only way you can do that is by shorting it. LMAO!!
RDAR
DaveBev DaveBev 4 minutes ago
Agree - however, their gravy train is ending and a few will go to jail (IMHO). Stay the course - if you have waited this long a few more months will pass by quickly.
HCMC
gitreal gitreal 4 minutes ago
NBRI has failed to make required payments and it appears the Mt. Vernon deal is defunct.
NBRI
doomed doomed 4 minutes ago
Forbes wants cannabis naive investors to purchase mores cannabis shares. 🤣😂

You are in business with agent Terrance Cole.

D.E.A. Is pushing for cannabis legalization.

You guys are GOLDEN .

You will be rich.
TLRY
threewheeler threewheeler 4 minutes ago
Sigma Corp Industria Quimico Farmaceutica
·
Little reliefs are so great!
Flatulen® - 100 is your best ally for those moments when held gases won’t leave you alone.
To learn more about our products and their benefits, visit our website: www.sigmacorp.com.bo/pharmaceutic
KRTL
zab zab 4 minutes ago
On the other networks you could listen to the Federal Reserve Chairman give his report, on MSNBC you could listen to the vote on Tulsi Gabbard nomination as Intelligent Director. No wonder you love trump, here look over here while I place an unqualified person in the post of Intelligence Director an
The Great Pumpkin The Great Pumpkin 4 minutes ago
Very similar at this point, so the market caps should be similar and they are not. Vaporwave has a good way to drop from a PE view on valuation.

One thing they are working on with AIM is developing a PDK on 300mm wafers and a poling free approach. The jury is still out if it will be v
LWLG
surfkast surfkast 4 minutes ago
OK. Hold your breath.
IGPK
elks elks 4 minutes ago
Looks good
TIVC
KILLAZILLA KILLAZILLA 5 minutes ago
FACTS ARE FACTS!!!! DILUTION SCAM RUN BY LYING GRIFTERS!!!

COMING FROM A KNOWN SHILL AND A SELF PROCLAIMED "FRIEND" OF THE POS YHAT SCAMMED you AND EVERYONE ELSE THAT BOUGHT ANY OF THIS SHIT!!!

WHAT HAVE they DONE??? HALO AND EVERYTHING they SAID INCLUDING SCAMBOARDS AR
XERI
netmoney1999 netmoney1999 5 minutes ago
Please provide articles/evidence of this actually being used in any of these real world scenarios.
ZENA

Your Recent History

Delayed Upgrade Clock