Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002816

Exchange

CRTO

Ask

US$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 590,201

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.002513

Fully Diluted Market Cap

US$ 20,664,000

Genesis Date

12/17/2021

Days Range 0.001968-0.001968

52 Weeks Range 0.001968-0.002544

Circulating Supply 8,944,767,974 / 10,500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-5	Gate.io	99981094.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,437.30	1745660326	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	100	13 minutes ago
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	10 hours ago
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745625737	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	10 hours ago
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745625738	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	10 hours ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
4.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/OOKI-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001968	0	0	0.001968	0.002544	363771.428571	CX
4	0.001968	0	0	0.001968	0.002544	212200	CX
12	0.001968	0	0	0.001968	0.002544	151571.428571	CX
26	0.001968	0	0	0.001968	0.002544	135248.351648	CX
52	0.001968	0	0	0.001968	0.002544	127551.912568	CX
156	0.01213648	-0.01016848	-83.7844251381	0.00185	0.01338385	5122109.80191	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4693520.79571	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745538600	0.001968	-0.000545	-21.69	0	0	0	848800
1745452200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1745365800	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1745279400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745193000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745106600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1745020200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744933800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744847400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744761000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744674600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744588200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744501800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744415400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744329000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1744242600	0.001968	-0.000545	-21.69	0	0	0	848800
1744156200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1744069800	0.002513	0	0.00	0	0	0	0
1743983400	0.002513	0	0.00	0	0	0	0
1743897000	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1743810600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743724200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743637800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743551400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0.00	0	0	0	848800
1743378600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743292200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743205800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743119400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743033000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742946600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742860200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742773800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742687400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742601000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742514600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742428200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742341800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0.00	0	0	0	848800
1742169000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742082600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741996200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741909800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741823400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741737000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0.00	0	0	0	848800
1741564200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741477800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0.00	0	0	0	848800
1741305000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741218600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741132200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0.00	0	0	0	848800
1740959400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740873000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740786600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740700200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740613800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740527400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0.00	0	0	0	848800
1740354600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740268200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740181800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740095400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740009000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739922600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0.00	0	0	0	848800
1739749800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739663400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739577000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739490600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739404200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739317800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0.00	0	0	0	848800
1739145000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739058600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738972200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738885800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738799400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738713000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0.00	0	0	0	848800
1738540200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738453800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738367400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738281000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738194600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738108200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738021800	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737849000	0.001968	0	0.00	0.001968	0.001968	0.001968	0