S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC) Historical

SUSC SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud

45.575

0.225 (0.50%)

May 31 2024 - Closed

Delayed by 15 minutes

SUSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.50	0.15	0.33%	45.63	45.675	45.50	447
May 30 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
May 29 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
May 28 2024	45.35	-0.07	-0.14%	45.40	45.40	45.35	174
May 27 2024	45.415	-0.09	-0.19%	45.415	45.415	45.415	56
May 24 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0
May 23 2024	45.50	-0.04	-0.08%	45.50	45.50	45.50	70
May 22 2024	45.535	-0.09	-0.20%	45.52	45.535	45.52	300
May 21 2024	45.625	-0.30	-0.64%	45.625	45.625	45.625	1
May 20 2024	45.92	0.00	0.00%	45.92	45.92	45.92	0
May 17 2024	45.92	0.00	0.00%	45.92	45.92	45.92	0
May 16 2024	45.92	0.00	0.00%	45.92	45.92	45.92	0
May 15 2024	45.92	0.00	0.00%	45.92	45.92	45.92	0
May 14 2024	45.92	0.29	0.64%	45.92	45.92	45.92	1
May 13 2024	45.63	-0.17	-0.36%	45.65	45.65	45.63	819
May 10 2024	45.795	-0.08	-0.17%	45.75	45.795	45.75	1,341
May 09 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 08 2024	45.875	0.12	0.26%	45.875	45.875	45.875	20
May 07 2024	45.755	0.04	0.08%	45.82	45.82	45.755	283
May 06 2024	45.72	0.00	0.00%	45.72	45.72	45.72	0
May 03 2024	45.72	-0.20	-0.42%	45.72	45.72	45.72	170
May 02 2024	45.915	0.00	0.00%	45.915	45.915	45.915	0
Apr 30 2024	45.915	0.00	0.00%	45.915	45.915	45.915	0
Apr 29 2024	45.915	0.16	0.35%	45.915	45.915	45.915	28
Apr 26 2024	45.755	0.00	0.00%	45.755	45.755	45.755	0
Apr 25 2024	45.755	-0.14	-0.29%	45.74	45.875	45.74	377
Apr 24 2024	45.89	-0.02	-0.03%	45.905	45.985	45.89	809
Apr 23 2024	45.905	-0.12	-0.25%	45.905	45.905	45.905	2
Apr 22 2024	46.02	-0.07	-0.14%	46.005	46.02	46.005	135
Apr 19 2024	46.085	0.11	0.24%	46.085	46.085	46.085	43
Apr 18 2024	45.975	-0.10	-0.21%	45.895	45.975	45.885	327
Apr 17 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Apr 16 2024	46.07	0.00	0.00%	46.11	46.11	46.055	1,347
Apr 15 2024	46.07	0.07	0.15%	45.995	46.07	45.995	342
Apr 12 2024	46.00	0.47	1.02%	46.00	46.00	46.00	27
Apr 11 2024	45.535	0.27	0.60%	45.535	45.535	45.535	44
Apr 10 2024	45.265	0.00	0.00%	45.265	45.265	45.265	0
Apr 09 2024	45.265	0.00	0.00%	45.265	45.265	45.265	0
Apr 08 2024	45.265	-0.03	-0.06%	45.265	45.265	45.265	150
Apr 05 2024	45.29	0.09	0.19%	45.41	45.41	45.29	507
Apr 04 2024	45.205	-0.28	-0.60%	45.205	45.205	45.205	42
Apr 03 2024	45.48	-0.26	-0.56%	45.48	45.48	45.48	110
Apr 02 2024	45.735	0.15	0.33%	45.76	45.76	45.665	879
Mar 28 2024	45.585	0.20	0.44%	45.58	45.585	45.49	624
Mar 27 2024	45.385	-0.04	-0.08%	45.375	45.385	45.375	140
Mar 26 2024	45.42	0.00	0.00%	45.42	45.42	45.42	0
Mar 25 2024	45.42	0.20	0.43%	45.42	45.42	45.42	1
Mar 22 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 21 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 20 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 19 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 18 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 15 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 14 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 13 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 12 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 11 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 08 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 07 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 06 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 05 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0
Mar 04 2024	45.225	0.00	0.00%	45.225	45.225	45.225	0

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions