Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.782 | 0.03 | 0.30% | 10.762 | 10.804 | 10.696 | 59,950 |
| Jun 06 2024 | 10.75 | 0.03 | 0.30% | 10.778 | 10.80 | 10.74 | 52,800 |
| Jun 05 2024 | 10.718 | 0.13 | 1.27% | 10.642 | 10.718 | 10.638 | 24,038 |
| Jun 04 2024 | 10.584 | -0.02 | -0.17% | 10.59 | 10.624 | 10.546 | 76,582 |
| Jun 03 2024 | 10.602 | 0.08 | 0.74% | 10.678 | 10.69 | 10.592 | 50,239 |
| May 31 2024 | 10.524 | 0.01 | 0.06% | 10.536 | 10.556 | 10.498 | 175,925 |
| May 30 2024 | 10.518 | -0.01 | -0.06% | 10.506 | 10.538 | 10.496 | 108,985 |
| May 29 2024 | 10.524 | -0.08 | -0.77% | 10.558 | 10.568 | 10.504 | 65,973 |
| May 28 2024 | 10.606 | -0.06 | -0.60% | 10.676 | 10.676 | 10.60 | 43,335 |
| May 27 2024 | 10.67 | 0.00 | -0.02% | 10.65 | 10.67 | 10.64 | 43,727 |
| May 24 2024 | 10.672 | -0.06 | -0.54% | 10.656 | 10.68 | 10.63 | 32,272 |
| May 23 2024 | 10.73 | -0.05 | -0.46% | 10.796 | 10.81 | 10.722 | 13,346 |
| May 22 2024 | 10.78 | 0.03 | 0.30% | 10.764 | 10.784 | 10.752 | 17,313 |
| May 21 2024 | 10.748 | -0.03 | -0.30% | 10.75 | 10.758 | 10.722 | 30,444 |
| May 20 2024 | 10.78 | 0.05 | 0.45% | 10.76 | 10.796 | 10.76 | 20,905 |
| May 17 2024 | 10.732 | -0.03 | -0.30% | 10.752 | 10.76 | 10.732 | 38,044 |
| May 16 2024 | 10.764 | 0.02 | 0.15% | 10.774 | 10.784 | 10.746 | 27,975 |
| May 15 2024 | 10.748 | 0.06 | 0.54% | 10.712 | 10.754 | 10.694 | 53,878 |
| May 14 2024 | 10.69 | -0.02 | -0.22% | 10.682 | 10.698 | 10.664 | 58,271 |
| May 13 2024 | 10.714 | 0.00 | 0.02% | 10.718 | 10.732 | 10.694 | 20,856 |
| May 10 2024 | 10.712 | 0.05 | 0.51% | 10.696 | 10.732 | 10.694 | 62,783 |
| May 09 2024 | 10.658 | 0.04 | 0.40% | 10.616 | 10.658 | 10.608 | 21,030 |
| May 08 2024 | 10.616 | -0.03 | -0.30% | 10.636 | 10.656 | 10.57 | 66,265 |
| May 07 2024 | 10.648 | 0.05 | 0.49% | 10.644 | 10.664 | 10.624 | 27,333 |
| May 06 2024 | 10.596 | 0.07 | 0.63% | 10.582 | 10.61 | 10.576 | 47,591 |
| May 03 2024 | 10.53 | 0.04 | 0.42% | 10.504 | 10.57 | 10.478 | 175,200 |
| May 02 2024 | 10.486 | -0.04 | -0.40% | 10.484 | 10.524 | 10.454 | 59,836 |
| Apr 30 2024 | 10.528 | -0.06 | -0.57% | 10.594 | 10.60 | 10.528 | 37,629 |
| Apr 29 2024 | 10.588 | 0.05 | 0.44% | 10.548 | 10.596 | 10.544 | 57,268 |
| Apr 26 2024 | 10.542 | 0.15 | 1.44% | 10.474 | 10.542 | 10.448 | 88,328 |
| Apr 25 2024 | 10.392 | -0.09 | -0.84% | 10.486 | 10.486 | 10.356 | 19,599 |
| Apr 24 2024 | 10.48 | 0.02 | 0.23% | 10.522 | 10.526 | 10.47 | 26,419 |
| Apr 23 2024 | 10.456 | 0.10 | 0.97% | 10.396 | 10.456 | 10.364 | 59,257 |
| Apr 22 2024 | 10.356 | 0.03 | 0.25% | 10.362 | 10.394 | 10.338 | 40,847 |
| Apr 19 2024 | 10.33 | -0.03 | -0.31% | 10.28 | 10.342 | 10.264 | 47,756 |
| Apr 18 2024 | 10.362 | 0.00 | 0.02% | 10.358 | 10.38 | 10.318 | 38,777 |
| Apr 17 2024 | 10.36 | -0.07 | -0.71% | 10.408 | 10.458 | 10.36 | 49,963 |
| Apr 16 2024 | 10.434 | -0.13 | -1.19% | 10.446 | 10.458 | 10.39 | 71,458 |
| Apr 15 2024 | 10.56 | -0.04 | -0.41% | 10.61 | 10.658 | 10.56 | 69,484 |
| Apr 12 2024 | 10.604 | 0.01 | 0.08% | 10.682 | 10.69 | 10.596 | 91,406 |
| Apr 11 2024 | 10.596 | -0.01 | -0.08% | 10.62 | 10.632 | 10.55 | 30,647 |
| Apr 10 2024 | 10.604 | -0.02 | -0.19% | 10.688 | 10.694 | 10.572 | 61,141 |
| Apr 09 2024 | 10.624 | -0.03 | -0.28% | 10.654 | 10.662 | 10.592 | 36,477 |
| Apr 08 2024 | 10.654 | 0.04 | 0.41% | 10.614 | 10.662 | 10.614 | 64,182 |
| Apr 05 2024 | 10.61 | -0.10 | -0.92% | 10.592 | 10.628 | 10.572 | 44,291 |
| Apr 04 2024 | 10.708 | 0.01 | 0.06% | 10.69 | 10.718 | 10.66 | 19,550 |
| Apr 03 2024 | 10.702 | -0.01 | -0.13% | 10.708 | 10.712 | 10.672 | 47,853 |
| Apr 02 2024 | 10.716 | -0.15 | -1.34% | 10.852 | 10.868 | 10.698 | 158,408 |
| Mar 28 2024 | 10.862 | 0.08 | 0.72% | 10.838 | 10.874 | 10.826 | 81,386 |
| Mar 27 2024 | 10.784 | 0.02 | 0.15% | 10.78 | 10.814 | 10.762 | 32,077 |
| Mar 26 2024 | 10.768 | 0.02 | 0.19% | 10.736 | 10.77 | 10.724 | 43,395 |
| Mar 25 2024 | 10.748 | -0.02 | -0.19% | 10.754 | 10.76 | 10.716 | 33,358 |
| Mar 22 2024 | 10.768 | -0.03 | -0.24% | 10.816 | 10.836 | 10.768 | 51,366 |
| Mar 21 2024 | 10.794 | 0.14 | 1.33% | 10.73 | 10.806 | 10.698 | 74,123 |
| Mar 20 2024 | 10.652 | 0.03 | 0.32% | 10.634 | 10.67 | 10.624 | 42,032 |
| Mar 19 2024 | 10.618 | 0.02 | 0.15% | 10.592 | 10.618 | 10.562 | 41,522 |
| Mar 18 2024 | 10.602 | 0.10 | 0.95% | 10.544 | 10.602 | 10.508 | 23,850 |
| Mar 15 2024 | 10.502 | -0.07 | -0.64% | 10.574 | 10.584 | 10.502 | 48,454 |
| Mar 14 2024 | 10.57 | -0.04 | -0.34% | 10.634 | 10.634 | 10.556 | 70,490 |
| Mar 13 2024 | 10.606 | 0.01 | 0.11% | 10.608 | 10.622 | 10.578 | 53,418 |
| Mar 12 2024 | 10.594 | 0.06 | 0.61% | 10.578 | 10.634 | 10.538 | 41,259 |
| Mar 11 2024 | 10.53 | -0.06 | -0.55% | 10.53 | 10.542 | 10.492 | 48,891 |
