Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUSW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.26% | 10.732 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.752 | 10.732 | 10.76 | 10.732 | 10.76 |
SUSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.732 | -0.03 | -0.30% | 10.752 | 10.76 | 10.732 | 38,044 |
| May 16 2024 | 10.764 | 0.02 | 0.15% | 10.774 | 10.784 | 10.746 | 27,975 |
| May 15 2024 | 10.748 | 0.06 | 0.54% | 10.712 | 10.754 | 10.694 | 53,878 |
| May 14 2024 | 10.69 | -0.02 | -0.22% | 10.682 | 10.698 | 10.664 | 58,271 |
| May 13 2024 | 10.714 | 0.00 | 0.02% | 10.718 | 10.732 | 10.694 | 20,856 |
| May 10 2024 | 10.712 | 0.05 | 0.51% | 10.696 | 10.732 | 10.694 | 62,783 |
| May 09 2024 | 10.658 | 0.04 | 0.40% | 10.616 | 10.658 | 10.608 | 21,030 |
| May 08 2024 | 10.616 | -0.03 | -0.30% | 10.636 | 10.656 | 10.57 | 66,265 |
| May 07 2024 | 10.648 | 0.05 | 0.49% | 10.644 | 10.664 | 10.624 | 27,333 |
| May 06 2024 | 10.596 | 0.07 | 0.63% | 10.582 | 10.61 | 10.576 | 47,591 |
| May 03 2024 | 10.53 | 0.04 | 0.42% | 10.504 | 10.57 | 10.478 | 175,200 |
| May 02 2024 | 10.486 | -0.04 | -0.40% | 10.484 | 10.524 | 10.454 | 59,836 |
| Apr 30 2024 | 10.528 | -0.06 | -0.57% | 10.594 | 10.60 | 10.528 | 37,629 |
| Apr 29 2024 | 10.588 | 0.05 | 0.44% | 10.548 | 10.596 | 10.544 | 57,268 |
| Apr 26 2024 | 10.542 | 0.15 | 1.44% | 10.474 | 10.542 | 10.448 | 88,328 |
| Apr 25 2024 | 10.392 | -0.09 | -0.84% | 10.486 | 10.486 | 10.356 | 19,599 |
| Apr 24 2024 | 10.48 | 0.02 | 0.23% | 10.522 | 10.526 | 10.47 | 26,419 |
| Apr 23 2024 | 10.456 | 0.10 | 0.97% | 10.396 | 10.456 | 10.364 | 59,257 |
| Apr 22 2024 | 10.356 | 0.03 | 0.25% | 10.362 | 10.394 | 10.338 | 40,847 |
| Apr 19 2024 | 10.33 | -0.03 | -0.31% | 10.28 | 10.342 | 10.264 | 47,756 |
| Apr 18 2024 | 10.362 | 0.00 | 0.02% | 10.358 | 10.38 | 10.318 | 38,777 |
