S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
SPDR S&P US Communication Services Select Sector UCITS ETF A (SXLC)
SPDR S&P US Communication Services Select Sector UCITS ETF A (SXLC) Historical

SXLC SPDR S&P US Communication Services Select Sector UCITS ETF A

33.49

0.15 (0.45%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SXLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.49	0.15	0.45%	33.515	33.58	33.49	769
Jun 17 2024	33.34	-0.01	-0.01%	33.50	33.50	33.34	534
Jun 14 2024	33.345	0.05	0.14%	33.325	33.38	33.325	10,647
Jun 13 2024	33.30	-0.01	-0.02%	33.30	33.305	33.26	1,757
Jun 12 2024	33.305	-0.31	-0.92%	33.63	33.70	33.305	33,648
Jun 11 2024	33.615	0.18	0.54%	33.56	33.615	33.52	1,262
Jun 10 2024	33.435	0.05	0.16%	33.45	33.56	33.415	24,911
Jun 07 2024	33.38	-0.17	-0.49%	33.425	33.425	33.38	336
Jun 06 2024	33.545	0.23	0.71%	33.325	33.545	33.325	387
Jun 05 2024	33.31	0.41	1.25%	33.09	33.31	33.09	3,131
Jun 04 2024	32.90	-0.08	-0.23%	32.82	32.905	32.775	6,843
Jun 03 2024	32.975	0.46	1.41%	32.95	33.03	32.92	1,875
May 31 2024	32.515	0.07	0.22%	32.565	32.565	32.515	142
May 30 2024	32.445	-0.02	-0.05%	32.63	32.64	32.445	532
May 29 2024	32.46	-0.08	-0.25%	32.54	32.54	32.46	496
May 28 2024	32.54	-0.02	-0.05%	32.635	32.635	32.54	967
May 27 2024	32.555	0.16	0.48%	32.625	32.625	32.555	177
May 24 2024	32.40	-0.21	-0.64%	32.45	32.45	32.40	3,122
May 23 2024	32.61	-0.01	-0.03%	32.835	32.835	32.61	725
May 22 2024	32.62	-0.10	-0.31%	32.615	32.62	32.615	149
May 21 2024	32.72	0.15	0.46%	32.605	32.72	32.605	829
May 20 2024	32.57	0.11	0.34%	32.535	32.60	32.49	3,149
May 17 2024	32.46	-0.03	-0.08%	32.49	32.50	32.46	855
May 16 2024	32.485	-0.01	-0.03%	32.51	32.51	32.46	426
May 15 2024	32.495	0.08	0.25%	32.50	32.50	32.495	28
May 14 2024	32.415	0.10	0.31%	32.44	32.44	32.38	210
May 13 2024	32.315	-0.17	-0.51%	32.375	32.375	32.31	1,122
May 10 2024	32.48	0.14	0.43%	32.48	32.48	32.48	94
May 09 2024	32.34	-0.03	-0.09%	32.385	32.40	32.335	7,477
May 08 2024	32.37	0.00	0.00%	32.35	32.37	32.175	5,493
May 07 2024	32.37	0.27	0.83%	32.33	32.41	32.24	23,345
May 06 2024	32.105	0.28	0.90%	32.065	32.14	31.99	16,507
May 03 2024	31.82	0.17	0.54%	31.725	31.90	31.725	494
May 02 2024	31.65	0.08	0.25%	31.645	31.70	31.595	1,110
Apr 30 2024	31.57	-0.35	-1.10%	31.65	31.65	31.57	297
Apr 29 2024	31.92	-0.08	-0.25%	32.00	32.00	31.855	668
Apr 26 2024	32.00	-0.28	-0.88%	31.99	32.065	31.87	2,536
Apr 25 2024	32.285	0.00	0.00%	32.285	32.285	32.285	0
Apr 24 2024	32.285	0.42	1.33%	32.27	32.325	32.245	2,304
Apr 23 2024	31.86	0.13	0.41%	31.925	31.925	31.86	4
Apr 22 2024	31.73	-0.12	-0.36%	31.98	32.145	31.73	1,465
Apr 19 2024	31.845	-0.47	-1.45%	31.82	31.85	31.82	861
Apr 18 2024	32.315	0.09	0.29%	31.98	32.315	31.95	24,447
Apr 17 2024	32.22	0.13	0.42%	32.09	32.22	32.045	1,048
Apr 16 2024	32.085	-0.59	-1.81%	32.105	32.105	32.005	1,154
Apr 15 2024	32.675	-0.05	-0.15%	32.695	32.73	32.675	471
Apr 12 2024	32.725	0.25	0.75%	32.97	32.985	32.725	677
Apr 11 2024	32.48	0.05	0.15%	32.48	32.48	32.48	237
Apr 10 2024	32.43	-0.06	-0.17%	32.47	32.515	32.145	3,193
Apr 09 2024	32.485	-0.06	-0.17%	32.355	32.485	32.31	4,917
Apr 08 2024	32.54	0.16	0.48%	32.365	32.54	32.36	17,437
Apr 05 2024	32.385	-0.27	-0.81%	32.155	32.445	32.14	1,563
Apr 04 2024	32.65	0.10	0.32%	32.665	32.71	32.61	2,014
Apr 03 2024	32.545	0.23	0.73%	32.47	32.58	32.435	1,835
Apr 02 2024	32.31	0.05	0.17%	32.675	32.72	32.31	2,308
Mar 28 2024	32.255	0.16	0.48%	32.29	32.435	32.255	1,426
Mar 27 2024	32.10	-0.04	-0.12%	32.11	32.215	32.10	796
Mar 26 2024	32.14	0.11	0.34%	32.155	32.155	32.055	245
Mar 25 2024	32.03	-0.25	-0.76%	32.28	32.28	31.93	2,120
Mar 22 2024	32.275	0.16	0.48%	32.265	32.365	32.125	11,545
Mar 21 2024	32.12	0.36	1.13%	32.12	32.12	32.05	994

SPDR S&P US Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions