We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 32.534999 | 0.16 | 0.49 | 32.575 | 32.65 | 32.475 | 11237 |
| 1719244500 | 32.375 | 0.29 | 0.90 | 31.785 | 32.375 | 31.77 | 4558 |
| 1718985300 | 32.085 | 0.19 | 0.60 | 31.925 | 32.159999 | 31.925 | 8758 |
| 1718898900 | 31.895 | 0.52 | 1.67 | 31.32 | 31.955 | 31.32 | 12198 |
| 1718812500 | 31.37 | -0.08 | -0.24 | 31.305 | 31.37 | 31.17 | 82722 |
| 1718726100 | 31.445 | 0.29 | 0.93 | 31.205 | 31.595 | 31.12 | 10588 |
| 1718639700 | 31.155 | 0.01 | 0.03 | 31.17 | 31.21 | 31 | 2532 |
| 1718380500 | 31.145 | -0.06 | -0.18 | 31.23 | 31.39 | 31.13 | 4600 |
| 1718294100 | 31.2 | -0.08 | -0.26 | 31.7 | 31.7 | 31.1 | 13094 |
| 1718207700 | 31.28 | -0.61 | -1.91 | 31.94 | 31.985 | 31.255 | 17222 |
| 1718121300 | 31.89 | -0.1 | -0.31 | 31.835 | 31.97 | 31.59 | 12878 |
| 1718034900 | 31.99 | 0.22 | 0.68 | 31.67 | 32.04 | 31.65 | 20573 |
| 1717775700 | 31.775 | 0.54 | 1.71 | 31.515 | 31.775 | 31.32 | 1772 |
| 1717689300 | 31.24 | 0.05 | 0.18 | 31.315 | 31.395 | 31.23 | 4068 |
| 1717602900 | 31.185 | -0.02 | -0.05 | 31.315 | 31.335 | 31.155 | 6820 |
| 1717516500 | 31.2 | -0.5 | -1.56 | 31.395 | 31.42 | 31.04 | 30858 |
| 1717430100 | 31.695 | -0.3 | -0.92 | 32.494999 | 32.585 | 31.695 | 11316 |
| 1717170900 | 31.99 | 0.26 | 0.84 | 31.73 | 32 | 31.73 | 27614 |
| 1717084500 | 31.725 | -0.07 | -0.22 | 31.725 | 31.845 | 31.675 | 6889 |
| 1716998100 | 31.795 | -0.28 | -0.87 | 32.155 | 32.25 | 31.795 | 22974 |
| 1716911700 | 32.075 | 0.23 | 0.72 | 32 | 32.075 | 31.86 | 5245 |
| 1716825300 | 31.845 | -0.02 | -0.06 | 31.82 | 31.915 | 31.82 | 1146 |
| 1716566100 | 31.865 | -0.23 | -0.72 | 31.93 | 31.995 | 31.815 | 3067 |
| 1716479700 | 32.095 | -0.11 | -0.33 | 32.225 | 32.24 | 32.095 | 2089 |
| 1716393300 | 32.2 | -0.77 | -2.32 | 32.534999 | 32.784999 | 32.1 | 4849 |
| 1716306900 | 32.965 | 0.01 | 0.02 | 32.805 | 32.97 | 32.685 | 14534 |
| 1716220500 | 32.96 | 0.18 | 0.55 | 32.985 | 33.085 | 32.955 | 27722 |
| 1715961300 | 32.78 | 0.09 | 0.26 | 32.585 | 32.78 | 32.585 | 3189 |
| 1715874900 | 32.695 | 0.22 | 0.68 | 32.6 | 32.755 | 32.384999 | 6032 |
| 1715788500 | 32.475 | -0.1 | -0.29 | 32.799999 | 32.805 | 32.1 | 18215 |
| 1715702100 | 32.57 | -0.12 | -0.35 | 32.835 | 32.835 | 32.57 | 4650 |
| 1715615700 | 32.685 | -0.31 | -0.92 | 32.909999 | 32.945 | 32.685 | 5444 |
| 1715356500 | 32.99 | 0 | 0.00 | 33.15 | 33.205 | 32.96 | 1278 |
| 1715270100 | 32.99 | 0.18 | 0.53 | 32.7 | 32.99 | 32.7 | 7629 |
| 1715183700 | 32.814999 | 0.07 | 0.23 | 32.68 | 32.865 | 32.555 | 4421 |
| 1715097300 | 32.74 | -0.16 | -0.49 | 32.884999 | 32.884999 | 32.729999 | 1082 |
| 1715010900 | 32.9 | 0.8 | 2.48 | 32.795 | 32.97 | 32.619999 | 15815 |
| 1714751700 | 32.104999 | -0.59 | -1.80 | 32.81 | 32.83 | 32.06 | 37057 |
| 1714665300 | 32.695 | -0.92 | -2.74 | 32.735 | 32.82 | 32.5 | 7295 |
| 1714492500 | 33.615 | -0.24 | -0.71 | 33.975 | 34.015 | 33.479999 | 19848 |
| 1714406100 | 33.855 | 0.25 | 0.76 | 33.705 | 34.045 | 33.7 | 8315 |
| 1714146900 | 33.6 | -0.02 | -0.04 | 33.945 | 34.05 | 33.54 | 33775 |
| 1714060500 | 33.615 | -0.16 | -0.47 | 33.985 | 34.11 | 33.59 | 2538 |
| 1713974100 | 33.775 | 0.03 | 0.09 | 33.86 | 33.94 | 33.645 | 7072 |
| 1713887700 | 33.745 | -0.06 | -0.18 | 33.935 | 34.07 | 33.52 | 8248 |
| 1713801300 | 33.805 | 0.06 | 0.18 | 33.52 | 33.81 | 33 | 581627 |
| 1713542100 | 33.745 | 0.28 | 0.84 | 33.439999 | 33.83 | 33.159999 | 8114 |
| 1713455700 | 33.465 | -0.17 | -0.51 | 33.28 | 33.505 | 33.145 | 10881 |
| 1713369300 | 33.635 | 0.05 | 0.16 | 33.57 | 33.745 | 33.384999 | 8795 |
| 1713282900 | 33.58 | -0.5 | -1.47 | 33.86 | 33.925 | 33.314999 | 8247 |
| 1713196500 | 34.08 | -0.77 | -2.21 | 34.25 | 34.47 | 34.035 | 9893 |
| 1712937300 | 34.85 | 0.79 | 2.32 | 34.6 | 35.15 | 34.6 | 31002 |
| 1712850900 | 34.06 | -0.21 | -0.60 | 34.445 | 34.66 | 34.045 | 9144 |
| 1712764500 | 34.265 | 0.48 | 1.41 | 33.99 | 34.485 | 33.97 | 18137 |
| 1712678100 | 33.79 | -0.31 | -0.89 | 33.915 | 34.055 | 33.74 | 46334 |
| 1712591700 | 34.095 | -0.03 | -0.07 | 34.095 | 34.3 | 33.925 | 17031 |
| 1712332500 | 34.12 | 0.31 | 0.90 | 33.935 | 34.12 | 33.91 | 13725 |
| 1712246100 | 33.815 | -0.09 | -0.25 | 33.905 | 33.905 | 33.7 | 7595 |
| 1712159700 | 33.9 | 0.33 | 0.98 | 33.845 | 33.94 | 33.695 | 6607 |
| 1712073300 | 33.57 | 0.73 | 2.21 | 33.2 | 33.76 | 33.2 | 40356 |
| 1711644900 | 32.845 | 0.4 | 1.23 | 32.715 | 32.96 | 32.665 | 1642 |
| 1711558500 | 32.445 | 0.06 | 0.20 | 32.345 | 32.445 | 32.21 | 9619 |
| 1711472100 | 32.38 | -0.26 | -0.80 | 32.515 | 32.58 | 32.205 | 9678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
