We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 114.36 | -2.47 | -2.11 | 115.91 | 116.34 | 113.48 | 21086 |
| 1740416100 | 116.83 | -3.27 | -2.72 | 118.21 | 118.46 | 116.45 | 4414 |
| 1740156900 | 120.1 | -0.3 | -0.25 | 120.9 | 121.41 | 120 | 3076 |
| 1740070500 | 120.4 | -1.08 | -0.89 | 121.2 | 121.6 | 120.01 | 7801 |
| 1739984100 | 121.48 | 0.46 | 0.38 | 121.7 | 122.16 | 121.02 | 2726 |
| 1739897700 | 121.02 | 0.6 | 0.50 | 121 | 121.66 | 120.75 | 17555 |
| 1739811300 | 120.42 | 0.8 | 0.67 | 120.66 | 120.92 | 120.24 | 16552 |
| 1739552100 | 119.62 | 0.14 | 0.12 | 119.64 | 119.89 | 119.04 | 6466 |
| 1739465700 | 119.48 | 1.48 | 1.25 | 118.11 | 119.56 | 118.03 | 17473 |
| 1739379300 | 118 | -1.62 | -1.35 | 119.11 | 119.14 | 117.51 | 6917 |
| 1739292900 | 119.62 | 0.03 | 0.03 | 118.88 | 119.76 | 118.41 | 14525 |
| 1739206500 | 119.59 | 1.76 | 1.49 | 118.28 | 119.64 | 118.04 | 10505 |
| 1738947300 | 117.83 | 0.43 | 0.37 | 117.93 | 118.75 | 117.69 | 30310 |
| 1738860900 | 117.4 | 1.8 | 1.56 | 117.34 | 118.02 | 117.34 | 23090 |
| 1738774500 | 115.6 | -0.23 | -0.20 | 115.2 | 115.65 | 114.29 | 4932 |
| 1738688100 | 115.83 | 1.15 | 1.00 | 114.79 | 115.83 | 114.31 | 21894 |
| 1738601700 | 114.68 | -3.44 | -2.91 | 114.98 | 115.43 | 113.81 | 27572 |
| 1738342500 | 118.12 | 3.09 | 2.69 | 117.34 | 118.42 | 117.34 | 7497 |
| 1738256100 | 115.03 | -0.23 | -0.20 | 116.21 | 116.48 | 115.03 | 7733 |
| 1738169700 | 115.26 | 0.23 | 0.20 | 117.36 | 117.46 | 115.2 | 14767 |
| 1738083300 | 115.03 | 2.51 | 2.23 | 114.37 | 115.11 | 112.78 | 10083 |
| 1737996900 | 112.52 | -6.72 | -5.64 | 114.7 | 114.95 | 111.21 | 9516 |
| 1737737700 | 119.24 | -1.01 | -0.84 | 119.69 | 120.38 | 119.18 | 10408 |
| 1737651300 | 120.25 | 3.26 | 2.79 | 119.87 | 120.25 | 119.48 | 6085 |
| 1737564900 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1737478500 | 116.99 | -1.11 | -0.94 | 117.55 | 118.23 | 116.99 | 10074 |
| 1737392100 | 118.1 | -0.64 | -0.54 | 118.37 | 118.62 | 117.81 | 16831 |
| 1737132900 | 118.74 | 0.48 | 0.41 | 117.02 | 119.14 | 116.97 | 22040 |
| 1737046500 | 118.26 | 0.45 | 0.38 | 119.17 | 119.27 | 117.7 | 7141 |
| 1736960100 | 117.81 | 2.38 | 2.06 | 115.46 | 117.81 | 115.46 | 8448 |
| 1736873700 | 115.43 | -0.02 | -0.02 | 116.63 | 117.04 | 115.27 | 9904 |
| 1736787300 | 115.45 | -1.31 | -1.12 | 116.57 | 116.57 | 114.9 | 12344 |
| 1736528100 | 116.76 | -1.67 | -1.41 | 118.4 | 118.84 | 116.62 | 6024 |
| 1736441700 | 118.43 | -0.64 | -0.54 | 118.21 | 118.81 | 118.21 | 11134 |
| 1736355300 | 119.07 | -0.87 | -0.73 | 119.21 | 119.75 | 118.74 | 16298 |
| 1736268900 | 119.94 | -1.91 | -1.57 | 120.47 | 121.43 | 119.08 | 40723 |
| 1736182500 | 121.85 | 2.26 | 1.89 | 120.16 | 122.1 | 120.14 | 18356 |
| 1735923300 | 119.59 | 0.21 | 0.18 | 118.89 | 119.8 | 118.62 | 16559 |
| 1735836900 | 119.38 | 0.83 | 0.70 | 118.77 | 119.72 | 118.13 | 41447 |
| 1735577700 | 118.55 | -0.39 | -0.33 | 119 | 119.5 | 117.64 | 17414 |
| 1735318500 | 118.94 | -0.48 | -0.40 | 120.64 | 121.1 | 118.82 | 11826 |
| 1734972900 | 119.42 | 0.93 | 0.78 | 119.4 | 119.53 | 118.74 | 7419 |
| 1734713700 | 118.49 | 0.5 | 0.42 | 116.86 | 118.55 | 115.46 | 59194 |
| 1734627300 | 117.99 | -2.3 | -1.91 | 117.32 | 118.28 | 116.94 | 24707 |
| 1734540900 | 120.29 | 0.4 | 0.33 | 120.22 | 120.43 | 119.73 | 8796 |
| 1734454500 | 119.89 | 0.24 | 0.20 | 120 | 120.25 | 119.6 | 12377 |
| 1734368100 | 119.65 | 0.87 | 0.73 | 118.77 | 119.72 | 118.63 | 11308 |
| 1734108900 | 118.78 | 0.22 | 0.19 | 118.98 | 119.65 | 118.78 | 21408 |
| 1734022500 | 118.56 | 0.17 | 0.14 | 118.08 | 118.77 | 117.84 | 4973 |
| 1733936100 | 118.39 | 0.67 | 0.57 | 117.25 | 118.55 | 117.23 | 7709 |
| 1733849700 | 117.72 | -0.11 | -0.09 | 117.5 | 118.13 | 117.49 | 5715 |
| 1733763300 | 117.83 | -0.26 | -0.22 | 118.19 | 118.26 | 117.59 | 1274 |
| 1733504100 | 118.09 | 0.62 | 0.53 | 117.19 | 118.09 | 116.56 | 10212 |
| 1733417700 | 117.47 | -0.62 | -0.53 | 118 | 118.23 | 117.25 | 7270 |
| 1733331300 | 118.09 | 1.69 | 1.45 | 117.49 | 118.53 | 117.49 | 13793 |
| 1733244900 | 116.4 | -0.3 | -0.26 | 116.65 | 116.65 | 115.73 | 7865 |
| 1733158500 | 116.7 | 1.99 | 1.73 | 114.88 | 116.7 | 114.56 | 12068 |
| 1732899300 | 114.71 | 0.55 | 0.48 | 113.89 | 114.71 | 113.55 | 4273 |
| 1732812900 | 114.16 | 0.71 | 0.63 | 114.07 | 114.22 | 113.83 | 3592 |
| 1732726500 | 113.45 | -2.19 | -1.89 | 115.36 | 115.36 | 113.45 | 4094 |
| 1732640100 | 115.64 | 0.39 | 0.34 | 115.05 | 115.8 | 114.85 | 9935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
