ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
118.68
Bid
118.6325
Ask
118.7225
Volume
14,953
118.545 Day's Range 123.7738
0.00 52 Week Range 0.00
Previous Close
117.9025
Open
119.6175
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,786,152
VWAP
119.4511

SXLK Latest News

SPDR S&P US Technology UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Technology UCITS ETF $ 23 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Technology UCITS ETF $ Price Monitoring Extension

SPDR S&P US Technology UCITS ETF $ 23 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
129.86k
AVNTAvant Brands Inc
$ 1.29
(21.70%)
18.12k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
OPTOptiva Inc
$ 6.20
(17.87%)
3.19k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
126.18k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
WRGWestern Energy Services Corp
$ 2.69
(-13.23%)
4.83k
IVQInvesque Inc
$ 0.105
(-12.50%)
70.5k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
ENBEnbridge Inc
$ 63.26
(1.26%)
7.29M
TRPTC Energy Corporation
$ 66.53
(0.57%)
7.02M
TDToronto Dominion Bank
$ 78.56
(0.49%)
6.62M
CVECenovus Energy Inc
$ 21.39
(-2.68%)
6.16M
BTOB2Gold Corp
$ 3.59
(-0.55%)
5.73M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
Credit lines are typically limited based on the company's equity position. They can borrow but can they make the payments. Basic finances 101, this company isn't a charity. Raadr, now Telvantis, is simply a holding company for Mexedia US and Mexedia Ireland which are independent business units. Mex
RDAR
tat4tat tat4tat 2 minutes ago
The nothingburger is burnt to a crisp.
CEOS
chino98 chino98 3 minutes ago
Buckle up 🧑‍🚀🚀 
XRPUSD
NoMoDo NoMoDo 3 minutes ago
I haven't either. My mind is racing... do I call OTCN? Will they mention if they are almost done selling? Will they tell me why they hate me? Should I let them know that they are standing in the way of me getting my Jet?
HMBL
Hi_Lo Hi_Lo 3 minutes ago
Sharp gets the job done
Like he did last year with GVSI's failed merger?

Pumpers like you never get it right.
GVSI
Toronto_Trader Toronto_Trader 3 minutes ago
No concern here.

His 15c211 has not gone stale, that's not easy to fix it will take weeks if not months for FINRA to approve and clear a new broker dealer if they can find one to even file a 15c211 any more.

When this resumes trading as pink current the 15c211will clea
TWOH
georgejjl georgejjl 4 minutes ago
k9uwa,

Ern's wife is Margaret Heaven NOT WHEATLAND, Loris Margaret (née Wright) and she does not resemble Margaret Wheatland.

https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

https://investorshub.advfn.com/boards/read_
AVXL
hssbwwmp hssbwwmp 4 minutes ago
Yep...and maybe someday higher! Hopefully CCAJ puts out some good news soon since it has been almost a year since the last good news (cancelation of shares).

JACKSONVILLE, FLORIDA: February 6, 2024: Coastal Capital Acquisition Corporation (OTC-PINK CCAJ) (the “Company”) is cancellin
CCAJ
dbergh dbergh 5 minutes ago
Palisades family uses pool pump to fight fires
https://youtu.be/BPsv2-kXsBc?si=6S05sAQYkx4tFHeE
Lets see if ANYONE can catch this something is said in this Clip that is Mind Blowing.
Yeah Yeah I know ..but give it a shot anyway
figs888 figs888 5 minutes ago
delete
TWOH
figs888 figs888 5 minutes ago
It's speculation when no one knows what the result of this halt will entitle.
TWOH
getmoreshares getmoreshares 6 minutes ago
we could have closed much higher-- if someone had slapped the ask with a sizeable amount. The 5's had all the brokers - nothing above. AND - the ask TOTAL was less than 10m shares.
today we had $599 dollar vol
CGAC
Drugdoctor Drugdoctor 6 minutes ago
Pure fiction there, posted over and over again. sheesh

Sharp gets the job done "as long as it takes"
WNFT
RickNagra RickNagra 7 minutes ago
For sure we will print $8 tomorrow.  Hardly anyone is selling so even low volume should propel us to $8 rather easily.  Nevertheless no worries I will wake up bright and early and religiously sound the whale horn.  It's my duty.
FNMA
RobotDroid RobotDroid 7 minutes ago
Exactly. I see L worthless is adding pumpers to her payroll.
NWBO
delerious1 delerious1 7 minutes ago
so a stock going from .0005 to $1.93 in 3 months is a bad thing?
GVSI
MrTrader129 MrTrader129 7 minutes ago
Its nearing the end. 
TSOI
fuagf fuagf 8 minutes ago
Careful, Trump will be blaming firefighters of your time too. In reading yours i thought sheeesh easy to think you can never win:

"... part of the intense fire now is a result of some of our stopping fires. Fires that were moderate or low intensity did as much ecological good as harm
Drugdoctor Drugdoctor 8 minutes ago
You wanted a tweet, you got it. Now quit whining! sheesh - As long as it takes!
WNFT
wadegarret wadegarret 8 minutes ago
SANA- I admit I was naive

I assumed the technology alone would rally the stock to $10+, but I was wrong. I guess just one patient cured is the main problem. Live and learn
royal1 royal1 9 minutes ago
OTCN disappeared from L2 about 10 minutes before the close today. Strange.
HMBL
PickStocks PickStocks 9 minutes ago
He will get confirmed......
COOP
crudeoil24 crudeoil24 9 minutes ago
Pete Hegseth does sets of 47 push ups each morning . Remember Trump is President 47.
Drugdoctor Drugdoctor 10 minutes ago
No, about time to short it AFTER the reverse split, lmao
RIME

Your Recent History

Delayed Upgrade Clock