We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.002 | 0.12 | 0.0002 | 642803 | 0.00986579 | DE |
| 26 | 0 | 0 | 0.002 | 0.12 | 0.0002 | 642803 | 0.00986579 | DE |
| 52 | 0 | 0 | 0.002 | 0.12 | 0.0002 | 642803 | 0.00986579 | DE |
| 156 | 0 | 0 | 0.002 | 0.12 | 0.0002 | 642803 | 0.00986579 | DE |
| 260 | 0 | 0 | 0.002 | 0.12 | 0.0002 | 642803 | 0.00986579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737132900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737046500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736960100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736873700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736787300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736528100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736441700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736355300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736268900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736182500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735923300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735836900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735577700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735318500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734972900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734713700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734627300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734540900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734454500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 645273 |
| 1734368100 | 0.0002 | -0.0028 | -93.33 | 0.0002 | 0.0002 | 0.0002 | 317304 |
| 1734108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733504100 | 0.003 | -0.0108 | -78.26 | 0.01 | 0.0178 | 0.003 | 1408463 |
| 1733417700 | 0.0138 | -0.0082 | -37.27 | 0.0262 | 0.0262 | 0.0134 | 117995 |
| 1733331300 | 0.022 | -0.0028 | -11.29 | 0.0222 | 0.03 | 0.016 | 246002 |
| 1733244900 | 0.0248 | 0.0076 | 44.19 | 0.012 | 0.0248 | 0.012 | 1597080 |
| 1733158500 | 0.0172 | -0.0548 | -76.11 | 0.1 | 0.12 | 0.0172 | 140164 |
| 1732899300 | 0.072 | 0.0248 | 52.54 | 0.04 | 0.0896 | 0.04 | 76059 |
| 1732812900 | 0.0472 | 0.041 | 661.29 | 0.01 | 0.0472 | 0.01 | 94784 |
| 1732726500 | 0.0062 | 0.0028 | 82.35 | 0.0098 | 0.01 | 0.006 | 1476653 |
| 1732640100 | 0.0034 | 0.0012 | 54.55 | 0.0032 | 0.0034 | 0.0032 | 10543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
