We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0122 | 124.489795918 | 0.0098 | 0.12 | 0.006 | 676948 | 0.01805861 | DE |
| 4 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| 12 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| 26 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| 52 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| 156 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| 260 | 0.02 | 1000 | 0.002 | 0.12 | 0.0016 | 711228 | 0.01298415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 0.0248 | 0.0076 | 44.19 | 0.012 | 0.0248 | 0.012 | 1597080 |
| 1733158500 | 0.0172 | -0.0548 | -76.11 | 0.1 | 0.12 | 0.0172 | 140164 |
| 1732899300 | 0.072 | 0.0248 | 52.54 | 0.04 | 0.0896 | 0.04 | 76059 |
| 1732812900 | 0.0472 | 0.041 | 661.29 | 0.01 | 0.0472 | 0.01 | 94784 |
| 1732726500 | 0.0062 | 0.0028 | 82.35 | 0.0098 | 0.01 | 0.006 | 1476653 |
| 1732640100 | 0.0034 | 0.0012 | 54.55 | 0.0032 | 0.0034 | 0.0032 | 10543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
