Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 2.74 | Low High |
|||||
Day Low | 2.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tecma Solutions Spa | TCM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.68 | 2.74 | 2.68 | 2.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 1.38 - 6.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:38:58 | 1,200 | 2.68 € | EUR |
Tecma Solutions Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
23.07M € | 8.61M | - | 11k € | -8k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Tecma Solutions News
Tecma Solutions Discussion Forums - TCM
Date | Time | Comments | Title |
---|---|---|---|
5/31/2009 | 08:42 | - | Tongjitang Chinese Medicines reports this week |
5/10/2009 | 17:21 | - | Fosun quietly has picked up 18% of this |
3/10/2008 | 04:17 | - | ADS (TCM) 6.59 : Co announces that it |
2/16/2008 | 10:10 | - | Winter Storms Hit Tongjitang Chinese Medicines: |
12/18/2007 | 03:06 | - | Tongjitang Chinese Medicines Comments on Share Incentive Plan |
11/17/2007 | 03:22 | - | Tongjitang Chinese Medicines Drops Sharply on Earnings, Downgrade |
11/07/2007 | 05:19 | - | 7-Nov-07 CIBC Wrld Mkts Downgrade from Sector Outperform to Sector Perform |
11/07/2007 | 05:18 | - | Tongjitang Chinese Medicines Company Announces Third Quarter 2007 |
10/30/2007 | 02:52 | - | http://seekingalpha.com/article/51917-tongjitang-wants-to-go-west-with-osteoporosis-drug Accordin |
Historical TCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.74 | 2.68 | 2.73 | 533 | -0.04 | -1.47% |
1 Month | 2.62 | 2.80 | 2.40 | 2.64 | 1,723 | 0.06 | 2.29% |
3 Months | 2.88 | 2.94 | 2.28 | 2.59 | 5,311 | -0.20 | -6.94% |
6 Months | 1.42 | 4.00 | 1.42 | 2.79 | 12,453 | 1.26 | 88.73% |
1 Year | 6.15 | 6.15 | 1.38 | 2.82 | 9,316 | -3.47 | -56.42% |
3 Years | 6.90 | 11.80 | 1.38 | 5.98 | 7,477 | -4.22 | -61.16% |
5 Years | 4.9895 | 11.80 | 1.38 | 5.99 | 6,900 | -2.31 | -46.29% |