BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,293.34
-1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Tecma Solutions Spa (TCM)

  7. Tecma Solutions Spa (TCM) Historical

Tecma Solutions Spa

Tecma Solutions Spa (TCM)

BIT
1.79
-0.03
(-1.65%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.717391304351.841.91.7545001.84577778DE
4-0.05-2.717391304351.841.931.7264311.85779904DE
12-0.29-13.94230769232.082.381.6879322.00274293DE
26-0.71-28.42.52.581.6857482.00578192DE
52-1.89-51.35869565223.683.841.6869272.53627042DE
156-7.29-80.28634361239.0811.81.3871435.1320224DE
260-3.1995-64.12466178984.989511.81.3860335.48527407DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993001.79-0.03-1.651.791.821.7923600
17328129001.820.021.111.821.821.821600
17327265001.8-0.06-3.231.841.841.793200
17326401001.8600.001.861.861.86400
17325537001.8600.001.861.861.860
17322945001.86-0.02-1.061.841.91.7512800
17322081001.880.010.531.851.911.847600
17321217001.870.052.751.881.881.874400
17320353001.8200.001.821.821.820
17319489001.8200.001.821.821.820
17316897001.820.021.111.841.841.7210800
17316033001.8-0.07-3.741.821.821.766800
17315169001.870.010.541.81.881.7514000
17314305001.8600.001.861.861.860
17313441001.86-0.05-2.621.881.881.86800
17310849001.910.042.141.821.931.7310000
17309985001.870.031.631.811.881.810000
17309121001.8400.001.841.841.840
17308257001.8400.001.841.841.840
17307393001.84-0.04-2.131.841.841.841200
17304801001.8800.001.881.881.880
17303937001.8800.001.881.881.880
17303073001.880.042.171.821.881.822400
17302209001.840.010.551.861.881.847600
17301345001.8300.001.821.831.821600
17298717001.83-0.04-2.141.861.861.832000
17297853001.87-0.02-1.061.871.871.87800
17296989001.89-0.06-3.081.881.891.881600
17296125001.95-0.07-3.471.951.951.952000
17295261002.02-0.04-1.942.022.0223200
17292669002.060.020.982.042.061.978000
17291805002.04-0.16-7.272.142.2227200
17290941002.2-0.02-0.902.242.322.210800
17290077002.220.2814.432.22.382.16104000
17289213001.940.2615.481.751.981.7518800
17286621001.68-0.05-2.891.731.731.681600
17285757001.7300.001.731.731.730
17284893001.730.010.581.731.731.731600
17284029001.7200.001.721.721.720
17283165001.720.021.181.71.721.73600
17280573001.7-0.07-3.951.721.721.77600
17279709001.770.021.141.751.81.756400
17278845001.7500.001.771.821.756400
17277981001.75-0.08-4.371.81.811.759200
17277117001.83-0.17-8.501.911.911.832800
172745250020.021.01222400
17273661001.980.010.511.981.981.981200
17272797001.9700.001.971.971.970
17271933001.9700.001.971.971.971200
17271069001.9700.001.971.971.970
17268477001.9700.001.971.971.970
17267613001.9700.001.971.971.970
17266749001.9700.001.971.971.970
17265885001.97-0.01-0.511.951.971.953200
17265021001.9800.001.981.981.980
17262429001.9800.001.981.981.980
17261565001.9800.001.981.981.980
17260701001.98-0.01-0.501.981.981.98400
17259837001.99-0.09-4.332.042.041.995600
17258973002.080.062.972.082.082.08400
17256381002.0200.002.022.022.020
17255517002.0200.002.022.022.020
17254653002.0200.002.022.022.020
17253789002.020.021.001.982.021.981200
17252925002-0.1-4.762.062.0622000
17250333002.100.002.12.12.12000

Your Recent History

BIT
TCM
Tecma Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00