Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF Historical Data - THEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	10.328	0	0.00	10.328	10.328	10.328	0
1732726500	10.328	0	0.00	10.328	10.328	10.328	0
1732640100	10.328	0	0.00	10.328	10.328	10.328	0
1732553700	10.328	0	0.00	10.328	10.328	10.328	0
1732294500	10.328	0	0.00	10.328	10.328	10.328	0
1732208100	10.328	0	0.00	10.328	10.328	10.328	0
1732121700	10.328	0	0.00	10.328	10.328	10.328	0
1732035300	10.328	0	0.00	10.328	10.328	10.328	0
1731948900	10.328	0	0.00	10.328	10.328	10.328	0
1731689700	10.328	0	0.00	10.328	10.328	10.328	0
1731603300	10.328	0	0.00	10.328	10.328	10.328	0
1731516900	10.328	0	0.00	10.328	10.328	10.328	0
1731430500	10.328	0.04	0.37	10.328	10.328	10.328	782
1731344100	10.29	0	0.00	10.29	10.29	10.29	0
1731084900	10.29	0	0.00	10.29	10.29	10.29	0
1730998500	10.29	0	0.00	10.29	10.29	10.29	0
1730912100	10.29	0	0.00	10.29	10.29	10.29	0
1730825700	10.29	0.01	0.06	10.284	10.29	10.284	26934
1730739300	10.284	0	0.00	10.284	10.284	10.284	0
1730480100	10.284	0	0.00	10.284	10.284	10.284	0
1730393700	10.284	-0.03	-0.29	10.292	10.292	10.284	2934
1730303700	10.314	0	0.00	10.314	10.314	10.314	0
1730217300	10.314	0	0.00	10.314	10.314	10.314	0
1730130900	10.314	0	0.00	10.314	10.314	10.314	0
1729871700	10.314	0.03	0.33	10.29	10.314	10.29	13735
1729785300	10.28	0	0.00	10.28	10.28	10.28	0
1729698900	10.28	0	0.00	10.28	10.28	10.28	0
1729612500	10.28	0	0.00	10.28	10.28	10.28	0
1729526100	10.28	0	0.00	10.28	10.28	10.28	0
1729266900	10.28	0	0.00	10.28	10.28	10.28	0
1729180500	10.28	0	0.00	10.28	10.28	10.28	0
1729094100	10.28	0	0.00	10.28	10.28	10.28	0
1729007700	10.28	0	0.00	10.28	10.28	10.28	0
1728921300	10.28	0	0.00	10.28	10.28	10.28	0
1728662100	10.28	0	0.00	10.28	10.28	10.28	0
1728575700	10.28	0	0.00	10.28	10.28	10.28	0
1728489300	10.28	-0.01	-0.06	10.28	10.28	10.28	389
1728402900	10.286	0	0.00	10.286	10.286	10.286	0
1728316500	10.286	0	0.00	10.286	10.286	10.286	0
1728057300	10.286	0	0.00	10.286	10.286	10.286	0
1727970900	10.286	0	0.00	10.286	10.286	10.286	0
1727884500	10.286	0	0.00	10.286	10.286	10.286	0
1727798100	10.286	0	0.00	10.286	10.286	10.286	0
1727711700	10.286	0.03	0.29	10.286	10.286	10.286	1477
1727452500	10.256	0	0.00	10.256	10.256	10.256	0
1727366100	10.256	0	0.00	10.256	10.256	10.256	0
1727279700	10.256	0	0.00	10.256	10.256	10.256	0
1727193300	10.256	0	0.00	10.256	10.256	10.256	0
1727106900	10.256	0	0.00	10.256	10.256	10.256	0
1726847700	10.256	0	0.00	10.256	10.256	10.256	0
1726761300	10.256	0	0.00	10.256	10.256	10.256	0
1726674900	10.256	0	0.00	10.256	10.256	10.256	0
1726588500	10.256	0.07	0.71	10.256	10.256	10.256	393
1726502100	10.184	0	0.00	10.184	10.184	10.184	0
1726242900	10.184	0	0.00	10.184	10.184	10.184	0
1726156500	10.184	0	0.00	10.184	10.184	10.184	0
1726070100	10.184	0	0.00	10.184	10.184	10.184	0
1725983700	10.184	0	0.00	10.184	10.184	10.184	0
1725897300	10.184	0	0.00	10.184	10.184	10.184	0
1725638100	10.184	0	0.00	10.184	10.184	10.184	0
1725551700	10.184	0	0.00	10.184	10.184	10.184	0
1725465300	10.184	0	0.00	10.184	10.184	10.184	0
1725378900	10.184	0	0.00	10.184	10.184	10.184	0
1725292500	10.184	0	0.00	10.184	10.184	10.184	0
1725033300	10.184	0	0.00	10.184	10.184	10.184	0
1724946900	10.184	0	0.00	10.184	10.184	10.184	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP) Historical

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP