S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Global Thematic ESC Excl UCITS ETF (THMZ)
L&G Global Thematic ESC Excl UCITS ETF (THMZ) Historical

THMZ L&G Global Thematic ESC Excl UCITS ETF

10.18

-0.11 (-1.07%)

Jun 07 2024 - Closed

Delayed by 15 minutes

THMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.18	-0.11	-1.07%	10.18	10.18	10.18	500
Jun 06 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 05 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 04 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 03 2024	10.29	0.09	0.88%	10.29	10.29	10.29	29
May 31 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 30 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 29 2024	10.20	0.08	0.83%	10.20	10.20	10.20	247
May 28 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 27 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 24 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 23 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 22 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 21 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 20 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 17 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 16 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 15 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 14 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 13 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 10 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 09 2024	10.116	0.00	0.00%	10.116	10.116	10.116	0
May 08 2024	10.116	0.04	0.42%	10.116	10.116	10.116	50
May 07 2024	10.074	0.00	0.00%	10.074	10.074	10.074	0
May 06 2024	10.074	0.00	0.00%	10.074	10.074	10.074	0
May 03 2024	10.074	0.00	0.00%	10.074	10.074	10.074	0
May 02 2024	10.074	0.05	0.46%	10.056	10.074	10.056	80
Apr 30 2024	10.028	0.20	2.00%	10.066	10.066	10.028	506
Apr 29 2024	9.831	0.00	0.00%	9.831	9.831	9.831	0
Apr 26 2024	9.831	0.00	0.00%	9.831	9.831	9.831	0
Apr 25 2024	9.831	0.00	0.00%	9.831	9.831	9.831	0
Apr 24 2024	9.831	0.00	0.00%	9.831	9.831	9.831	0
Apr 23 2024	9.831	0.00	0.00%	9.831	9.831	9.831	0
Apr 22 2024	9.831	-0.21	-2.06%	9.831	9.831	9.831	994
Apr 19 2024	10.038	0.00	0.00%	10.038	10.038	10.038	0
Apr 18 2024	10.038	0.00	0.00%	10.038	10.038	10.038	0
Apr 17 2024	10.038	0.00	0.00%	10.038	10.038	10.038	0
Apr 16 2024	10.038	0.00	0.00%	10.038	10.038	10.038	0
Apr 15 2024	10.038	-0.12	-1.20%	10.038	10.038	10.038	50
Apr 12 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 11 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Apr 10 2024	10.16	0.04	0.40%	10.16	10.16	10.16	250
Apr 09 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Apr 08 2024	10.12	-0.02	-0.16%	10.12	10.12	10.12	393
Apr 05 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Apr 04 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Apr 03 2024	10.136	-0.16	-1.57%	10.136	10.136	10.136	7
Apr 02 2024	10.298	0.16	1.62%	10.298	10.298	10.298	29
Mar 28 2024	10.134	0.00	0.00%	10.134	10.134	10.134	0
Mar 27 2024	10.134	0.00	0.00%	10.134	10.134	10.134	0
Mar 26 2024	10.134	0.00	0.02%	10.134	10.134	10.134	1,300
Mar 25 2024	10.132	0.00	0.00%	10.132	10.132	10.132	0
Mar 22 2024	10.132	0.03	0.30%	10.132	10.132	10.132	860
Mar 21 2024	10.102	0.00	0.00%	10.102	10.102	10.102	0
Mar 20 2024	10.102	0.00	0.00%	10.102	10.102	10.102	0
Mar 19 2024	10.102	0.00	0.00%	10.102	10.102	10.102	0
Mar 18 2024	10.102	0.09	0.90%	10.102	10.102	10.102	991
Mar 15 2024	10.012	0.00	0.00%	10.012	10.012	10.012	0
Mar 14 2024	10.012	0.00	0.00%	10.012	10.012	10.012	0
Mar 13 2024	10.012	-0.16	-1.57%	10.012	10.012	10.012	1,013
Mar 12 2024	10.172	0.00	0.00%	10.172	10.172	10.172	0
Mar 11 2024	10.172	0.00	0.00%	10.172	10.172	10.172	0

L&G Global Thematic ESC ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions