We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 10.26 | -0.12 | -1.16 | 10.292 | 10.302 | 10.26 | 618 |
| 1738601700 | 10.38 | 0.04 | 0.37 | 10.38 | 10.38 | 10.334 | 2345 |
| 1738342500 | 10.342 | 0.07 | 0.64 | 10.294 | 10.342 | 10.27 | 5651 |
| 1738256100 | 10.276 | -0 | -0.04 | 10.244 | 10.276 | 10.242 | 11072 |
| 1738169700 | 10.28 | 0.06 | 0.59 | 10.28 | 10.28 | 10.252 | 16153 |
| 1738083300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737996900 | 10.22 | -0 | -0.04 | 10.222 | 10.222 | 10.164 | 20391 |
| 1737737700 | 10.224 | -0.05 | -0.47 | 10.206 | 10.224 | 10.202 | 5706 |
| 1737651300 | 10.272 | 0.03 | 0.25 | 10.272 | 10.274 | 10.216 | 4551 |
| 1737564900 | 10.246 | -0.01 | -0.10 | 10.236 | 10.246 | 10.188 | 4660 |
| 1737478500 | 10.256 | 0.04 | 0.43 | 10.37 | 10.37 | 10.256 | 8500 |
| 1737392100 | 10.212 | -0.07 | -0.68 | 10.272 | 10.272 | 10.208 | 16277 |
| 1737132900 | 10.282 | -0.02 | -0.17 | 10.272 | 10.332 | 10.272 | 3208 |
| 1737046500 | 10.3 | 0.01 | 0.10 | 10.282 | 10.344 | 10.282 | 4092 |
| 1736960100 | 10.29 | 0.01 | 0.08 | 10.258 | 10.29 | 10.258 | 1395 |
| 1736873700 | 10.282 | -0.07 | -0.68 | 10.288 | 10.316 | 10.282 | 2638 |
| 1736787300 | 10.352 | -0.01 | -0.08 | 10.364 | 10.388 | 10.352 | 5276 |
| 1736528100 | 10.36 | -0 | -0.04 | 10.352 | 10.36 | 10.352 | 4575 |
| 1736441700 | 10.364 | -0.01 | -0.12 | 10.396 | 10.396 | 10.362 | 4023 |
| 1736355300 | 10.376 | 0.06 | 0.58 | 10.398 | 10.402 | 10.36 | 35756 |
| 1736268900 | 10.316 | -0.04 | -0.37 | 10.318 | 10.324 | 10.266 | 12373 |
| 1736182500 | 10.354 | -0.06 | -0.58 | 10.354 | 10.354 | 10.354 | 50 |
| 1735923300 | 10.414 | 0.01 | 0.13 | 10.402 | 10.414 | 10.374 | 8374 |
| 1735836900 | 10.4 | 0.06 | 0.60 | 10.36 | 10.412 | 10.314 | 28788 |
| 1735577700 | 10.338 | 0.11 | 1.08 | 10.282 | 10.356 | 10.242 | 56723 |
| 1735318500 | 10.228 | -0.13 | -1.29 | 10.252 | 10.276 | 10.216 | 2197 |
| 1734972900 | 10.362 | -0 | -0.02 | 10.348 | 10.374 | 10.336 | 1798 |
| 1734713700 | 10.364 | -0 | -0.02 | 10.374 | 10.374 | 10.364 | 2737 |
| 1734627300 | 10.366 | 0.09 | 0.92 | 10.344 | 10.386 | 10.332 | 196581 |
| 1734540900 | 10.272 | -0.02 | -0.17 | 10.272 | 10.272 | 10.272 | 4728 |
| 1734454500 | 10.29 | -0.02 | -0.17 | 10.29 | 10.29 | 10.29 | 280 |
| 1734368100 | 10.308 | -0.01 | -0.12 | 10.304 | 10.31 | 10.302 | 10615 |
| 1734108900 | 10.32 | 0.04 | 0.39 | 10.324 | 10.324 | 10.3 | 10085 |
| 1734022500 | 10.28 | -0.03 | -0.25 | 10.282 | 10.282 | 10.28 | 1635 |
| 1733936100 | 10.306 | -0.01 | -0.08 | 10.3 | 10.31 | 10.3 | 13233 |
| 1733849700 | 10.314 | 0.14 | 1.34 | 10.276 | 10.33 | 10.276 | 2931 |
| 1733763300 | 10.178 | -0.06 | -0.57 | 10.188 | 10.236 | 10.178 | 3563 |
| 1733504100 | 10.236 | -0.08 | -0.76 | 10.24 | 10.244 | 10.236 | 9740 |
| 1733417700 | 10.314 | -0.02 | -0.15 | 10.306 | 10.314 | 10.306 | 2342 |
| 1733331300 | 10.33 | 0.01 | 0.10 | 10.298 | 10.342 | 10.298 | 12031 |
| 1733244900 | 10.32 | 0.04 | 0.43 | 10.3 | 10.32 | 10.3 | 9185 |
| 1733158500 | 10.276 | 0.04 | 0.39 | 10.292 | 10.292 | 10.276 | 6190 |
| 1732899300 | 10.236 | -0.01 | -0.08 | 10.236 | 10.236 | 10.236 | 36 |
| 1732812900 | 10.244 | 0.02 | 0.16 | 10.212 | 10.258 | 10.212 | 13949 |
| 1732726500 | 10.228 | -0.03 | -0.25 | 10.228 | 10.228 | 10.228 | 1069 |
| 1732640100 | 10.254 | -0.01 | -0.12 | 10.258 | 10.28 | 10.254 | 3553 |
| 1732553700 | 10.266 | -0.04 | -0.35 | 10.284 | 10.304 | 10.266 | 6806 |
| 1732294500 | 10.302 | 0.05 | 0.45 | 10.356 | 10.356 | 10.302 | 17539 |
| 1732208100 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1732121700 | 10.256 | 0.09 | 0.85 | 10.216 | 10.256 | 10.198 | 11264 |
| 1732035300 | 10.17 | -0.03 | -0.26 | 10.202 | 10.216 | 10.17 | 5468 |
| 1731948900 | 10.196 | -0.01 | -0.10 | 10.18 | 10.224 | 10.18 | 15513 |
| 1731689700 | 10.206 | 0.02 | 0.22 | 10.164 | 10.206 | 10.164 | 5701 |
| 1731603300 | 10.184 | 0.02 | 0.22 | 10.224 | 10.27 | 10.184 | 6257 |
| 1731516900 | 10.162 | -0.02 | -0.22 | 10.134 | 10.162 | 10.126 | 3492 |
| 1731430500 | 10.184 | 0.06 | 0.59 | 10.13 | 10.184 | 10.12 | 23554 |
| 1731344100 | 10.124 | 0.08 | 0.84 | 10.11 | 10.124 | 10.11 | 229 |
| 1731084900 | 10.04 | 0.06 | 0.58 | 10.024 | 10.04 | 9.984 | 15748 |
| 1730998500 | 9.982 | -0.12 | -1.23 | 10.002 | 10.002 | 9.982 | 6584 |
| 1730912100 | 10.106 | 0.2 | 2.00 | 10.018 | 10.106 | 10.018 | 6413 |
| 1730825700 | 9.908 | 0.01 | 0.07 | 9.914 | 9.948 | 9.908 | 12743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
