Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIP10D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 9.842 | -0.02 | -0.16% | 9.916 | 9.916 | 9.842 | 8,386 |
| Sep 26 2024 | 9.858 | 0.03 | 0.32% | 9.847 | 9.858 | 9.847 | 5,068 |
| Sep 25 2024 | 9.827 | -0.08 | -0.80% | 9.921 | 9.921 | 9.827 | 3,045 |
| Sep 24 2024 | 9.906 | 0.03 | 0.30% | 9.882 | 9.906 | 9.867 | 11,148 |
| Sep 23 2024 | 9.876 | -0.11 | -1.07% | 9.844 | 9.876 | 9.844 | 4,218 |
| Sep 20 2024 | 9.983 | 0.08 | 0.83% | 9.99 | 9.99 | 9.983 | 1,999 |
| Sep 19 2024 | 9.901 | -0.22 | -2.18% | 9.923 | 9.943 | 9.901 | 6,592 |
| Sep 18 2024 | 10.122 | 0.00 | 0.00% | 10.122 | 10.122 | 10.122 | 0 |
| Sep 17 2024 | 10.122 | 0.11 | 1.14% | 10.12 | 10.122 | 10.12 | 2,155 |
| Sep 16 2024 | 10.008 | 0.01 | 0.06% | 10.00 | 10.008 | 10.00 | 1,001 |
| Sep 13 2024 | 10.002 | 0.03 | 0.25% | 10.00 | 10.002 | 9.988 | 6,944 |
| Sep 12 2024 | 9.977 | -0.09 | -0.92% | 9.977 | 9.977 | 9.977 | 1,014 |
| Sep 11 2024 | 10.07 | 0.18 | 1.80% | 10.022 | 10.08 | 9.995 | 6,610 |
| Sep 10 2024 | 9.892 | 0.00 | 0.00% | 9.892 | 9.892 | 9.892 | 0 |
| Sep 09 2024 | 9.892 | -0.01 | -0.14% | 9.844 | 9.892 | 9.844 | 4,061 |
| Sep 06 2024 | 9.906 | 0.09 | 0.93% | 9.89 | 9.92 | 9.89 | 8,603 |
| Sep 05 2024 | 9.815 | 0.04 | 0.38% | 9.823 | 9.823 | 9.805 | 6,100 |
| Sep 04 2024 | 9.778 | -0.01 | -0.07% | 9.846 | 9.847 | 9.776 | 49,153 |
| Sep 03 2024 | 9.785 | 0.11 | 1.11% | 9.742 | 9.785 | 9.742 | 18,284 |
| Sep 02 2024 | 9.678 | -0.10 | -1.05% | 9.677 | 9.684 | 9.659 | 11,920 |
| Aug 30 2024 | 9.781 | 0.00 | 0.00% | 9.781 | 9.781 | 9.781 | 0 |
| Aug 29 2024 | 9.781 | -0.02 | -0.18% | 9.776 | 9.781 | 9.776 | 3,666 |
| Aug 28 2024 | 9.799 | 0.10 | 1.05% | 9.788 | 9.827 | 9.78 | 83,088 |
| Aug 27 2024 | 9.697 | -0.07 | -0.68% | 9.717 | 9.717 | 9.69 | 13,131 |
| Aug 26 2024 | 9.763 | 0.01 | 0.05% | 9.788 | 9.795 | 9.748 | 26,071 |
| Aug 23 2024 | 9.758 | 0.02 | 0.21% | 9.748 | 9.761 | 9.748 | 5,349 |
| Aug 22 2024 | 9.738 | -0.05 | -0.52% | 9.741 | 9.746 | 9.727 | 36,370 |
| Aug 21 2024 | 9.789 | 0.06 | 0.60% | 9.772 | 9.789 | 9.757 | 8,034 |
| Aug 20 2024 | 9.731 | 0.00 | 0.05% | 9.677 | 9.731 | 9.677 | 3,677 |
| Aug 19 2024 | 9.726 | -0.05 | -0.53% | 9.727 | 9.731 | 9.723 | 19,266 |
| Aug 16 2024 | 9.778 | 0.01 | 0.10% | 9.787 | 9.796 | 9.76 | 39,495 |
| Aug 14 2024 | 9.768 | -0.02 | -0.19% | 9.73 | 9.768 | 9.73 | 1,360 |
| Aug 13 2024 | 9.787 | 0.02 | 0.22% | 9.763 | 9.787 | 9.756 | 34,476 |
| Aug 12 2024 | 9.766 | 0.03 | 0.34% | 9.725 | 9.766 | 9.725 | 12,241 |
| Aug 09 2024 | 9.733 | 0.05 | 0.51% | 9.744 | 9.744 | 9.733 | 6,518 |
| Aug 08 2024 | 9.684 | -0.06 | -0.57% | 9.729 | 9.73 | 9.684 | 4,721 |
| Aug 07 2024 | 9.74 | -0.14 | -1.37% | 9.73 | 9.767 | 9.723 | 47,585 |
| Aug 06 2024 | 9.875 | 0.00 | 0.03% | 9.89 | 9.903 | 9.868 | 6,084 |
| Aug 05 2024 | 9.872 | 0.05 | 0.48% | 9.846 | 9.882 | 9.79 | 27,430 |
| Aug 02 2024 | 9.825 | -0.31 | -3.09% | 9.892 | 9.901 | 9.825 | 57,326 |
| Aug 01 2024 | 10.138 | 0.09 | 0.88% | 10.146 | 10.146 | 10.138 | 608 |
| Jul 31 2024 | 10.05 | 0.06 | 0.60% | 9.983 | 10.05 | 9.981 | 18,881 |
| Jul 30 2024 | 9.99 | 0.04 | 0.42% | 9.91 | 9.99 | 9.91 | 60,826 |
| Jul 29 2024 | 9.948 | 0.14 | 1.39% | 9.883 | 9.974 | 9.878 | 38,383 |
| Jul 26 2024 | 9.812 | -0.01 | -0.06% | 9.771 | 9.848 | 9.771 | 23,463 |
| Jul 25 2024 | 9.818 | 0.00 | 0.05% | 9.778 | 9.838 | 9.754 | 94,505 |
| Jul 24 2024 | 9.813 | -0.07 | -0.75% | 9.865 | 9.883 | 9.775 | 34,671 |
| Jul 23 2024 | 9.887 | -0.04 | -0.44% | 9.887 | 9.887 | 9.887 | 1 |
| Jul 22 2024 | 9.931 | 0.05 | 0.50% | 9.931 | 9.931 | 9.931 | 1,039 |
| Jul 19 2024 | 9.882 | -0.08 | -0.80% | 9.936 | 9.941 | 9.882 | 25,336 |
| Jul 18 2024 | 9.962 | 0.00 | 0.01% | 9.944 | 9.962 | 9.944 | 3,024 |
| Jul 17 2024 | 9.961 | 0.02 | 0.18% | 9.943 | 9.964 | 9.938 | 37,519 |
| Jul 16 2024 | 9.943 | 0.10 | 1.06% | 9.928 | 9.944 | 9.927 | 33,444 |
| Jul 15 2024 | 9.839 | -0.06 | -0.58% | 9.832 | 9.839 | 9.832 | 63 |
| Jul 12 2024 | 9.896 | -0.05 | -0.52% | 9.85 | 9.927 | 9.85 | 45,639 |
| Jul 11 2024 | 9.948 | 0.11 | 1.09% | 9.841 | 9.963 | 9.837 | 18,434 |
| Jul 10 2024 | 9.841 | -0.01 | -0.09% | 9.864 | 9.868 | 9.839 | 12,169 |
| Jul 09 2024 | 9.85 | -0.02 | -0.23% | 9.854 | 9.854 | 9.85 | 3,034 |
| Jul 08 2024 | 9.873 | 0.09 | 0.91% | 9.818 | 9.877 | 9.811 | 2,938 |
| Jul 05 2024 | 9.784 | 0.00 | 0.00% | 9.784 | 9.784 | 9.784 | 0 |
| Jul 04 2024 | 9.784 | 0.04 | 0.42% | 9.794 | 9.797 | 9.784 | 2,258 |
| Jul 03 2024 | 9.743 | 0.00 | 0.00% | 9.743 | 9.743 | 9.743 | 0 |
| Jul 02 2024 | 9.743 | 0.08 | 0.80% | 9.758 | 9.758 | 9.733 | 8,583 |
| Jul 01 2024 | 9.666 | -0.32 | -3.18% | 9.76 | 9.761 | 9.666 | 4,056 |
