Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS | TIPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.29% | 26.36 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.505 | 26.355 | 26.505 | 26.36 | 26.285 |
TIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.285 | -0.04 | -0.15% | 26.285 | 26.285 | 26.285 | 3,750 |
| May 02 2024 | 26.325 | 0.02 | 0.10% | 26.325 | 26.325 | 26.325 | 388 |
| Apr 30 2024 | 26.30 | 0.04 | 0.13% | 26.365 | 26.365 | 26.24 | 604 |
| Apr 29 2024 | 26.265 | 0.05 | 0.17% | 26.275 | 26.275 | 26.265 | 1,054 |
| Apr 26 2024 | 26.22 | 0.04 | 0.13% | 26.15 | 26.22 | 26.14 | 519 |
| Apr 25 2024 | 26.185 | -0.11 | -0.40% | 26.20 | 26.20 | 26.185 | 262 |
| Apr 24 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| Apr 23 2024 | 26.29 | -0.04 | -0.15% | 26.29 | 26.29 | 26.29 | 329 |
| Apr 22 2024 | 26.33 | -0.01 | -0.04% | 26.33 | 26.33 | 26.325 | 3,308 |
| Apr 19 2024 | 26.34 | -0.02 | -0.06% | 26.355 | 26.355 | 26.325 | 61,274 |
| Apr 18 2024 | 26.355 | 0.00 | 0.00% | 26.305 | 26.355 | 26.305 | 286 |
| Apr 17 2024 | 26.355 | -0.08 | -0.28% | 26.355 | 26.355 | 26.355 | 400 |
| Apr 16 2024 | 26.43 | 0.07 | 0.27% | 26.44 | 26.45 | 26.43 | 10,350 |
| Apr 15 2024 | 26.36 | -0.04 | -0.13% | 26.385 | 26.41 | 26.36 | 4,499 |
| Apr 12 2024 | 26.395 | 0.15 | 0.57% | 26.355 | 26.395 | 26.355 | 128 |
| Apr 11 2024 | 26.245 | 0.01 | 0.02% | 26.17 | 26.245 | 26.17 | 47,806 |
| Apr 10 2024 | 26.24 | 0.07 | 0.29% | 26.185 | 26.24 | 26.185 | 731 |
| Apr 09 2024 | 26.165 | 0.05 | 0.21% | 26.165 | 26.165 | 26.165 | 329 |
| Apr 08 2024 | 26.11 | -0.10 | -0.36% | 26.08 | 26.11 | 26.08 | 1,169 |
| Apr 05 2024 | 26.205 | 0.12 | 0.46% | 26.215 | 26.25 | 26.205 | 1,024 |
