We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8691588785 | 2.14 | 2.22 | 2.06 | 8867 | 2.10263158 | DE |
| 4 | -0.2 | -8.69565217391 | 2.3 | 2.3 | 2.06 | 6825 | 2.15615385 | DE |
| 12 | -0.52 | -19.8473282443 | 2.62 | 2.62 | 2.06 | 5600 | 2.32666667 | DE |
| 26 | -0.64 | -23.3576642336 | 2.74 | 3.1 | 2.06 | 5903 | 2.56913462 | DE |
| 52 | -0.64 | -23.3576642336 | 2.74 | 3.1 | 2.06 | 4233 | 2.60284129 | DE |
| 156 | -1.01 | -32.4758842444 | 3.11 | 3.5 | 2.06 | 5081 | 2.98138897 | DE |
| 260 | -0.3 | -12.5 | 2.4 | 4.04 | 2.06 | 9722 | 3.15572577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739811300 | 2.1 | 0.02 | 0.96 | 2.1 | 2.12 | 2.1 | 5600 |
| 1739552100 | 2.08 | -0.14 | -6.31 | 2.18 | 2.18 | 2.06 | 17500 |
| 1739465700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1739379300 | 2.22 | 0.06 | 2.78 | 2.14 | 2.22 | 2.14 | 3500 |
| 1739292900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739206500 | 2.16 | -0.1 | -4.42 | 2.18 | 2.2 | 2.14 | 14700 |
| 1738947300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738860900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738774500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738688100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738601700 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 1400 |
| 1738342500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1400 |
| 1738256100 | 2.22 | -0.06 | -2.63 | 2.2 | 2.24 | 2.14 | 2800 |
| 1738169700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738083300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737996900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737737700 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.24 | 7700 |
| 1737651300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737564900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737478500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737392100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737132900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737046500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736960100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736873700 | 2.32 | 0.04 | 1.75 | 2.32 | 2.32 | 2.32 | 1400 |
| 1736787300 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1736528100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736441700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736355300 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 700 |
| 1736268900 | 2.38 | 0.06 | 2.59 | 2.36 | 2.38 | 2.36 | 2800 |
| 1736182500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735923300 | 2.32 | 0.04 | 1.75 | 2.32 | 2.32 | 2.32 | 700 |
| 1735836900 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.32 | 2.2799999 | 5600 |
| 1735577700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1400 |
| 1735318500 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1400 |
| 1734972900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2599999 | 5600 |
| 1734713700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734627300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1734540900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 3500 |
| 1734454500 | 2.32 | -0.06 | -2.52 | 2.32 | 2.32 | 2.32 | 700 |
| 1734368100 | 2.38 | -0.02 | -0.83 | 2.34 | 2.38 | 2.32 | 8400 |
| 1734108900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 2800 |
| 1734022500 | 2.42 | 0.02 | 0.83 | 2.36 | 2.44 | 2.36 | 7000 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.32 | 4900 |
| 1733849700 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 7000 |
| 1733763300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733504100 | 2.4 | 0.04 | 1.69 | 2.34 | 2.4 | 2.34 | 2800 |
| 1733417700 | 2.36 | 0.02 | 0.85 | 2.3 | 2.36 | 2.3 | 1400 |
| 1733331300 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 1400 |
| 1733244900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.32 | 2.22 | 10500 |
| 1733158500 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1400 |
| 1732899300 | 2.38 | -0.08 | -3.25 | 2.5 | 2.5 | 2.38 | 17500 |
| 1732812900 | 2.46 | -0.04 | -1.60 | 2.56 | 2.56 | 2.42 | 11900 |
| 1732726500 | 2.5 | -0.12 | -4.58 | 2.62 | 2.62 | 2.46 | 28000 |
| 1732640100 | 2.62 | -0.02 | -0.76 | 2.6 | 2.7599999 | 2.52 | 52500 |
| 1732553700 | 2.64 | 0.12 | 4.76 | 2.5 | 2.66 | 2.46 | 52500 |
| 1732294500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732208100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732121700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1400 |
| 1732035300 | 2.52 | -0.14 | -5.26 | 2.58 | 2.58 | 2.52 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
